24H 最高$0.1754
24H 最低$0.1668
今日开盘$0.171
24H 成交量$72.86万
流通市值$1.69亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $9.07万 | $1,207.53万 | -1.89% |
| 164 |
USUALUsual
|
$0.01027 | $0.01031 | $0.00962 | $95.71万 | $508.07万 | 2.09% |
| 52 |
ONDOOndo
|
$0.3911 | $0.3932 | $0.3796 | $697.04万 | $18.81亿 | 0.44% |
| 311 |
REDRedStone
|
$0.139 | $0.1421 | $0.1336 | $45.06万 | $3,778.65万 | 2.13% |
| 35 |
GOOGLBGOOGLB
|
$279.38 | $284.96 | $275.25 | $1,250.46万 | — | -1.39% |
| 656 |
HIVEHIVE
|
$0.0449 | $0.0453 | $0.0442 | $6.75万 | $1,914.37万 | -0.66% |
| 90 |
MORPHOMorpho
|
$2.187 | $2.21 | $2.08 | $266.66万 | $5.14亿 | -0.14% |
| 93 |
SOXSBSOXSB
|
$52.52 | $58.56 | $50.63 | $254.98万 | — | -0.15% |
| 681 |
QKCQuarkChain
|
$0.002312 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | -0.26% |
| 341 |
GRTThe Graph
|
$0.01989 | $0.01996 | $0.01919 | $38.93万 | $1.87亿 | 0.76% |
| 637 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 401 |
BERABerachain
|
$0.13 | $0.134 | $0.1293 | $30.98万 | $1,413.36万 | -2.04% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 362 |
TSTTest
|
$0.01284 | $0.0129 | $0.01233 | $36.19万 | $1,200.28万 | 0.47% |
| 397 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $31.36万 | $3,857.33万 | -0.77% |
| 197 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $79.10万 | $1,089.27万 | -2.33% |
| 370 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 113 |
RAYRaydium
|
$1.5628 | $1.57 | $1.50 | $184.50万 | $4.15亿 | 0.10% |
| 365 |
SYNSynapse
|
$0.15401 | $0.15541 | $0.1484 | $35.47万 | $3,359.78万 | -0.52% |
| 507 |
CYBERCyberConnect
|
$0.249 | $0.255 | $0.242 | $18.92万 | $1,063.56万 | -2.35% |
相关站点
共 40 个
Uniswap _比特币行情
TSLAB _加密货币行情
MARSCOIN _以太坊ETH价格
Starknet _比特币行情
TSLAB _加密货币行情
BEAMX _BTC行情
Morpho _数字货币市值
LITEB _比特币
MARSCOIN _加密货币行情
Hedera _BTC行情
MUB _数字货币市值
BitTensor _比特币
Aster _以太坊ETH价格
Saga _币种排行
XRP _比特币行情
Dogecoin _加密货币行情
Saga _币种排行
Holo _币种排行
United Stables _数字货币市值
Cardano _以太坊ETH价格
Saga _比特币行情
Ondo _以太坊ETH价格
Sui _BTC行情
AAPLB _加密货币行情
TONToken _比特币行情
Haedal _加密货币行情
ZAMA _币种排行
TSLAB _数字货币市值
MUB _比特币行情
BitTensor _币种排行
Pump.fun _BTC行情
United Stables _以太坊ETH价格
AAPLB _BTC行情
Morpho _比特币行情
Caldera _加密货币行情
Vanar Chain _以太坊ETH价格
ZAMA _比特币
Cosmos _加密货币行情
Dogecoin _比特币
Solana _加密货币行情