24H 最高$0.0523
24H 最低$0.0481
今日开盘$0.052
24H 成交量$22.98万
流通市值$1,075.44万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
LAYERSolayer
|
$0.0503 | $0.0523 | $0.0481 | $22.98万 | $1,075.44万 | -3.27% |
| 211 |
USUALUsual
|
$0.01052 | $0.01059 | $0.0095 | $81.39万 | $505.31万 | 5.41% |
| 51 |
ONDOOndo
|
$0.358 | $0.3633 | $0.3429 | $792.54万 | $17.44亿 | -0.83% |
| 158 |
REDRedStone
|
$0.158 | $0.1585 | $0.1465 | $123.59万 | $4,298.73万 | 3.07% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.67 | $293.88 | $279.29 | $741.81万 | $1.23亿 | 2.20% |
| 661 |
HIVEHIVE
|
$0.043 | $0.0433 | $0.0409 | $7.10万 | $1,813.83万 | 0.23% |
| 121 |
MORPHOMorpho
|
$2.074 | $2.09 | $1.97 | $184.35万 | $4.86亿 | -0.58% |
| 83 |
SOXSBSOXSB
|
$68.51 | $78.38 | $67.78 | $364.82万 | — | -2.96% |
| 665 |
QKCQuarkChain
|
$0.002143 | $0.002193 | $0.002111 | $5.68万 | $1,579.52万 | -0.70% |
| 241 |
GRTThe Graph
|
$0.0186 | $0.0188 | $0.01775 | $69.61万 | $1.76亿 | 0.54% |
| 675 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.96万 | $4.95亿 | 0.03% |
| 186 |
BERABerachain
|
$0.1025 | $0.1103 | $0.1008 | $94.81万 | $1,161.37万 | -6.56% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 75 |
TSTTest
|
$0.01423 | $0.01566 | $0.01074 | $408.53万 | $1,084.77万 | 22.78% |
| 246 |
ANKRAnkr
|
$0.00392 | $0.00394 | $0.00372 | $67.13万 | $3,836.39万 | 0.77% |
| 213 |
BANKLorenzo Protocol
|
$0.023 | $0.0238 | $0.0218 | $80.25万 | $989.04万 | -2.95% |
| 407 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 94 |
RAYRaydium
|
$1.7769 | $1.79 | $1.64 | $269.28万 | $4.68亿 | 0.58% |
| 510 |
SYNSynapse
|
$0.14173 | $0.14396 | $0.13329 | $22.63万 | $3,083.18万 | 0.06% |
| 129 |
CYBERCyberConnect
|
$0.269 | $0.297 | $0.257 | $166.08万 | $1,187.35万 | -4.61% |
相关站点
共 40 个
恒星币 _比特币行情
Worldcoin _比特币行情
KORUB _BTC行情
USD1 _以太坊ETH价格
Gains Network _数字货币市值
Virtuals _加密货币行情
RWUSD _币种排行
Hedera _BTC行情
Ether.fi _比特币
Huma Finance _以太坊ETH价格
SNXXB _以太坊ETH价格
Pepe _以太坊ETH价格
Solana _币种排行
NEXPACE _币种排行
JUST _以太坊ETH价格
SOXSB _BTC行情
以太经典 _加密货币行情
Zilliqa _比特币行情
达世币 _币种排行
Avalanche _以太坊ETH价格
Injective _加密货币行情
Hyperliquid _以太坊ETH价格
Polkadot _BTC行情
MarsCoin _比特币行情
USDC _以太坊ETH价格
Ondo _加密货币行情
COINB _数字货币市值
Pudgy Penguins _比特币
Huma Finance _以太坊ETH价格
比特现金 _数字货币市值
Avalanche _比特币行情
Gitcoin _币种排行
Official _BTC行情
BFUSD _加密货币行情
Near Protocol _BTC行情
狗币 _比特币
DRAMB _比特币
Gitcoin _比特币行情
Shiba Inu _加密货币行情
Pepe _BTC行情