24H 最高$0.0338
24H 最低$0.03208
今日开盘$0.03341
24H 成交量$18.63万
流通市值$613.33万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
LAYERSolayer
|
$0.0576 | $0.059 | $0.0561 | $8.67万 | $1,207.53万 | -1.03% |
| 169 |
USUALUsual
|
$0.01024 | $0.01036 | $0.00962 | $97.83万 | $508.07万 | -0.29% |
| 53 |
ONDOOndo
|
$0.3891 | $0.3958 | $0.3796 | $668.44万 | $18.81亿 | -0.54% |
| 267 |
REDRedStone
|
$0.1392 | $0.1421 | $0.1336 | $55.62万 | $3,778.65万 | 2.96% |
| 27 |
GOOGLBGOOGLB
|
$280.07 | $287.37 | $275.25 | $1,845.25万 | — | -0.77% |
| 659 |
HIVEHIVE
|
$0.0451 | $0.0457 | $0.0442 | $6.61万 | $1,914.37万 | -0.22% |
| 101 |
MORPHOMorpho
|
$2.106 | $2.24 | $2.09 | $228.89万 | $5.14亿 | -5.18% |
| 107 |
SOXSBSOXSB
|
$53.15 | $58.56 | $48.71 | $208.13万 | — | 5.69% |
| 682 |
QKCQuarkChain
|
$0.002326 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.17% |
| 342 |
GRTThe Graph
|
$0.01961 | $0.0201 | $0.01919 | $39.97万 | $1.87亿 | -0.96% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.99万 | $4.94亿 | 0.00% |
| 440 |
BERABerachain
|
$0.1328 | $0.1352 | $0.1293 | $26.85万 | $1,413.36万 | -0.52% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 352 |
TSTTest
|
$0.0128 | $0.01307 | $0.01233 | $38.64万 | $1,200.28万 | -1.39% |
| 398 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $31.91万 | $3,857.33万 | 0.78% |
| 203 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.74万 | $1,089.27万 | -1.56% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 122 |
RAYRaydium
|
$1.5438 | $1.60 | $1.50 | $163.64万 | $4.15亿 | -2.58% |
| 340 |
SYNSynapse
|
$0.15447 | $0.15911 | $0.1484 | $40.26万 | $3,359.78万 | -2.64% |
| 507 |
CYBERCyberConnect
|
$0.253 | $0.258 | $0.242 | $19.73万 | $1,063.56万 | -1.17% |
相关站点
共 40 个
DRAMB _数字货币市值
MARSCOIN _BTC行情
Bitcoin Cash _币种排行
Celestia _比特币行情
Starknet _币种排行
TQQQB _比特币行情
SNDKB _BTC行情
Zcash _比特币行情
Tether Gold _比特币行情
Litecoin _币种排行
NBISB _BTC行情
Solana _数字货币市值
TONToken _数字货币市值
Celo _BTC行情
Aave _以太坊ETH价格
MegaETH _以太坊ETH价格
Litecoin _BTC行情
Lisk _比特币
AAPLB _以太坊ETH价格
Aave _币种排行
BNCB _BTC行情
Chainlink _BTC行情
Arbitrum _数字货币市值
BFUSD _比特币行情
牛来 _比特币行情
EUR _BTC行情
Huma Finance _比特币行情
AAPLB _加密货币行情
Eigenlayer _比特币行情
Official _BTC行情
BitTensor _BTC行情
Eigenlayer _币种排行
Gitcoin _币种排行
Artificial _比特币行情
Huma Finance _比特币行情
THORChain _比特币
TSLAB _以太坊ETH价格
EUR _BTC行情
Dogecoin _数字货币市值
Ripple USD _数字货币市值