24H 最高$0.0043
24H 最低$0.00412
今日开盘$0.00426
24H 成交量$6.20万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.0564 | $9.72万 | $1,207.53万 | -3.72% |
| 173 |
USUALUsual
|
$0.00993 | $0.01046 | $0.00962 | $98.97万 | $508.07万 | -4.52% |
| 49 |
ONDOOndo
|
$0.3857 | $0.4064 | $0.3815 | $800.61万 | $18.81亿 | -3.91% |
| 85 |
REDRedStone
|
$0.1356 | $0.1611 | $0.1337 | $335.99万 | $3,778.65万 | 0.59% |
| 28 |
GOOGLBGOOGLB
|
$280.65 | $287.37 | $279.31 | $1,936.92万 | — | -0.88% |
| 677 |
HIVEHIVE
|
$0.0446 | $0.0466 | $0.0443 | $3.47万 | $1,914.37万 | -3.25% |
| 136 |
MORPHOMorpho
|
$2.162 | $2.26 | $2.15 | $146.37万 | $5.14亿 | -3.70% |
| 114 |
SOXSBSOXSB
|
$57.14 | $58.56 | $48.27 | $202.91万 | — | 11.41% |
| 667 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002251 | $4.85万 | $1,669.62万 | -2.64% |
| 329 |
GRTThe Graph
|
$0.01944 | $0.02027 | $0.01925 | $42.13万 | $1.87亿 | -2.99% |
| 657 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.42万 | $4.94亿 | 0.00% |
| 458 |
BERABerachain
|
$0.1315 | $0.1386 | $0.1295 | $24.97万 | $1,413.36万 | -3.52% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 331 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $42.01万 | $1,200.28万 | -4.93% |
| 521 |
ANKRAnkr
|
$0.00389 | $0.00394 | $0.00382 | $18.66万 | $3,857.33万 | 0.78% |
| 293 |
BANKLorenzo Protocol
|
$0.0252 | $0.0263 | $0.0252 | $49.47万 | $1,089.27万 | -2.70% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 180 |
RAYRaydium
|
$1.5285 | $1.64 | $1.52 | $92.56万 | $4.15亿 | -5.34% |
| 314 |
SYNSynapse
|
$0.15122 | $0.15928 | $0.14923 | $44.01万 | $3,359.78万 | -3.11% |
| 511 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $20.04万 | $1,063.56万 | -4.22% |
相关站点
共 40 个
LayerZero _加密货币行情
Near Protocol _比特币
USD1 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Sei _数字货币市值
TSLAB _币种排行
Pump.fun _比特币
Stacks _币种排行
ZAMA _以太坊ETH价格
Pudgy Penguins _BTC行情
Stacks _BTC行情
Ethereum _加密货币行情
1000CAT _数字货币市值
SNDKB _数字货币市值
NFPrompt _以太坊ETH价格
Aptos _比特币
Aerodrome _比特币行情
BitTensor _币种排行
Near Protocol _比特币行情
TRON _币种排行
Celestia _以太坊ETH价格
Celo _币种排行
EUR _币种排行
SNDKB _数字货币市值
Sui _加密货币行情
Filecoin _比特币
Polkadot _BTC行情
LITEB _以太坊ETH价格
Ethena _比特币行情
Zcash _比特币
Pendle _数字货币市值
CRCLB _币种排行
Ethena USDe _加密货币行情
Holo _币种排行
TRON _比特币行情
LayerZero _比特币
NFPrompt _币种排行
Stellar _比特币行情
OFFICIAL TRUMP _加密货币行情
NBISB _数字货币市值