24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0546 | $14.98万 | $1,205.08万 | -0.17% |
| 286 |
USUALUsual
|
$0.01037 | $0.01049 | $0.00977 | $58.10万 | $521.55万 | 1.27% |
| 48 |
ONDOOndo
|
$0.4107 | $0.4204 | $0.3762 | $1,212.60万 | $20.00亿 | 4.61% |
| 356 |
REDRedStone
|
$0.1497 | $0.1502 | $0.1366 | $41.96万 | $4,107.02万 | 6.02% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.58 | $296.59 | $273.16 | $2,554.78万 | $1.23亿 | 3.90% |
| 678 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.33万 | $1,945.83万 | 2.90% |
| 114 |
MORPHOMorpho
|
$2.238 | $2.27 | $2.12 | $236.28万 | $5.19亿 | 4.24% |
| 82 |
SOXSBSOXSB
|
$59.38 | $61.93 | $49.47 | $487.81万 | — | 17.10% |
| 509 |
QKCQuarkChain
|
$0.002337 | $0.002537 | $0.002293 | $23.17万 | $1,698.04万 | 0.43% |
| 309 |
GRTThe Graph
|
$0.02051 | $0.02108 | $0.01893 | $52.76万 | $1.97亿 | 3.59% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 259 |
BERABerachain
|
$0.1288 | $0.1335 | $0.1233 | $65.06万 | $1,381.50万 | -0.77% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 277 |
TSTTest
|
$0.01291 | $0.01342 | $0.01225 | $59.85万 | $1,223.18万 | 0.00% |
| 535 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $20.96万 | $3,966.53万 | 3.11% |
| 249 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $69.00万 | $1,051.26万 | 0.00% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 80 |
RAYRaydium
|
$1.741 | $1.79 | $1.48 | $504.65万 | $4.66亿 | 12.24% |
| 294 |
SYNSynapse
|
$0.15609 | $0.15766 | $0.14823 | $55.59万 | $3,367.73万 | 0.50% |
| 486 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.95万 | $1,072.49万 | 2.81% |
相关站点
共 40 个
PAX Gold _数字货币市值
Aave _比特币行情
Haedal _币种排行
大零币 _比特币
Celo _数字货币市值
Haedal _币种排行
First Digital _币种排行
Starknet _以太坊ETH价格
波场 _数字货币市值
USDC _币种排行
Polkadot _以太坊ETH价格
1000CAT _币种排行
狗币 _以太坊ETH价格
QQQB _以太坊ETH价格
Gram _币种排行
Worldcoin _以太坊ETH价格
币安币 _数字货币市值
United Stables _币种排行
比特币 _币种排行
艾达币 _币种排行
TONToken _比特币
BFUSD _BTC行情
Polygon _以太坊ETH价格
Zama _BTC行情
BFUSD _BTC行情
Worldcoin _加密货币行情
比特币 _币种排行
Official Trump _以太坊ETH价格
艾达币 _加密货币行情
Huma Finance _加密货币行情
First Digital _币种排行
First Digital _以太坊ETH价格
艾达币 _BTC行情
牛来 _数字货币市值
Huma Finance _比特币
瑞波币 _比特币
达世币 _数字货币市值
BABAB _数字货币市值
以太坊 _币种排行
United Stables _BTC行情