24H 最高$0.01793
24H 最低$0.01658
今日开盘$0.01786
24H 成交量$85.21万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
LAYERSolayer
|
$0.0569 | $0.059 | $0.0563 | $9.78万 | $1,207.53万 | -3.40% |
| 169 |
USUALUsual
|
$0.00991 | $0.01037 | $0.00962 | $99.67万 | $508.07万 | -4.34% |
| 53 |
ONDOOndo
|
$0.3853 | $0.4018 | $0.3807 | $687.30万 | $18.81亿 | -4.06% |
| 85 |
REDRedStone
|
$0.1366 | $0.1611 | $0.1337 | $334.13万 | $3,778.65万 | -0.29% |
| 28 |
GOOGLBGOOGLB
|
$280.15 | $287.37 | $279.18 | $1,782.33万 | — | -1.43% |
| 667 |
HIVEHIVE
|
$0.0448 | $0.0463 | $0.0443 | $4.55万 | $1,914.37万 | -3.24% |
| 118 |
MORPHOMorpho
|
$2.15 | $2.25 | $2.13 | $175.39万 | $5.14亿 | -4.02% |
| 111 |
SOXSBSOXSB
|
$56.48 | $58.56 | $48.43 | $213.20万 | — | 16.05% |
| 673 |
QKCQuarkChain
|
$0.002261 | $0.002392 | $0.002235 | $3.75万 | $1,669.62万 | -5.08% |
| 324 |
GRTThe Graph
|
$0.01951 | $0.02013 | $0.01921 | $43.22万 | $1.87亿 | -3.08% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 447 |
BERABerachain
|
$0.1311 | $0.1365 | $0.1295 | $26.80万 | $1,413.36万 | -3.74% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 329 |
TSTTest
|
$0.0126 | $0.01321 | $0.01233 | $42.67万 | $1,200.28万 | -3.67% |
| 450 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $26.45万 | $3,857.33万 | -0.77% |
| 218 |
BANKLorenzo Protocol
|
$0.026 | $0.0263 | $0.0252 | $71.33万 | $1,089.27万 | 0.00% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 154 |
RAYRaydium
|
$1.5202 | $1.62 | $1.50 | $113.55万 | $4.15亿 | -6.42% |
| 316 |
SYNSynapse
|
$0.15246 | $0.15911 | $0.14888 | $44.73万 | $3,359.78万 | -2.81% |
| 491 |
CYBERCyberConnect
|
$0.247 | $0.262 | $0.244 | $21.38万 | $1,063.56万 | -5.36% |
相关站点
共 40 个
NVDAB _比特币
MegaETH _数字货币市值
Uniswap _BTC行情
Holo _BTC行情
TONToken _比特币
Plasma _比特币
OFFICIAL TRUMP _BTC行情
Gram _以太坊ETH价格
Origin _加密货币行情
1000CAT _加密货币行情
MSTRB _以太坊ETH价格
SOXLB _加密货币行情
Eigenlayer _比特币行情
First Digital _BTC行情
Bitcoin Cash _比特币
Lisk _数字货币市值
Aave _以太坊ETH价格
RWUSD _以太坊ETH价格
Arbitrum _BTC行情
MSTRB _以太坊ETH价格
Pump.fun _以太坊ETH价格
CRWVB _比特币行情
Cardano _数字货币市值
USD1 _以太坊ETH价格
Litecoin _币种排行
SKHYB _数字货币市值
BFUSD _比特币行情
Aerodrome _以太坊ETH价格
Bitcoin _比特币
EUR _比特币行情
Gram _BTC行情
Avalanche _数字货币市值
Caldera _比特币行情
First Digital _加密货币行情
Initia _数字货币市值
Bitcoin _BTC行情
Pump.fun _BTC行情
Gitcoin _比特币
Pump.fun _币种排行
RedStone _加密货币行情