24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
LAYERSolayer
|
$0.0569 | $0.0594 | $0.0564 | $10.17万 | $1,207.53万 | -3.89% |
| 170 |
USUALUsual
|
$0.00997 | $0.01044 | $0.00962 | $96.38万 | $508.07万 | -4.04% |
| 48 |
ONDOOndo
|
$0.3871 | $0.4059 | $0.3815 | $793.09万 | $18.81亿 | -3.75% |
| 86 |
REDRedStone
|
$0.1357 | $0.1611 | $0.1337 | $335.02万 | $3,778.65万 | -1.31% |
| 27 |
GOOGLBGOOGLB
|
$281.18 | $287.37 | $279.18 | $1,975.85万 | — | -0.83% |
| 671 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $4.07万 | $1,914.37万 | -3.23% |
| 135 |
MORPHOMorpho
|
$2.176 | $2.25 | $2.15 | $150.58万 | $5.14亿 | -2.86% |
| 112 |
SOXSBSOXSB
|
$56.07 | $58.56 | $48.27 | $206.74万 | — | 13.94% |
| 670 |
QKCQuarkChain
|
$0.002268 | $0.002392 | $0.00225 | $4.11万 | $1,669.62万 | -2.74% |
| 349 |
GRTThe Graph
|
$0.01951 | $0.02025 | $0.01925 | $39.15万 | $1.87亿 | -3.13% |
| 646 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.33万 | $4.94亿 | 0.02% |
| 464 |
BERABerachain
|
$0.1318 | $0.1384 | $0.1295 | $24.59万 | $1,413.36万 | -4.70% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 333 |
TSTTest
|
$0.01249 | $0.01321 | $0.01233 | $41.14万 | $1,200.28万 | -4.95% |
| 467 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $23.92万 | $3,857.33万 | -1.27% |
| 263 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $55.86万 | $1,089.27万 | -1.92% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 173 |
RAYRaydium
|
$1.541 | $1.64 | $1.52 | $94.96万 | $4.15亿 | -5.21% |
| 309 |
SYNSynapse
|
$0.15136 | $0.15928 | $0.14923 | $45.46万 | $3,359.78万 | -4.73% |
| 496 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $20.70万 | $1,063.56万 | -5.68% |
相关站点
共 40 个
Celo _数字货币市值
AMDB _加密货币行情
Celo _比特币行情
Pudgy Penguins _数字货币市值
Filecoin _数字货币市值
Stellar _比特币行情
TSLAB _BTC行情
BitTensor _比特币行情
Celo _加密货币行情
TRON _BTC行情
INTWB _数字货币市值
Pump.fun _数字货币市值
NBISB _BTC行情
TSLAB _BTC行情
Litecoin _比特币
United Stables _比特币行情
First Digital _加密货币行情
BNCB _BTC行情
Huma Finance _BTC行情
Solana _以太坊ETH价格
MARSCOIN _BTC行情
TSLAB _以太坊ETH价格
AMDB _比特币
Injective _以太坊ETH价格
Worldcoin _加密货币行情
Tether Gold _比特币行情
牛来 _比特币
NBISB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Origin _加密货币行情
RedStone _比特币行情
Worldcoin _比特币
RedStone _以太坊ETH价格
BitTensor _加密货币行情
Internet _数字货币市值
Caldera _币种排行
Dogecoin _BTC行情
Near Protocol _加密货币行情
Near Protocol _加密货币行情
Aave _币种排行