24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.016957
24H 成交量$38.51万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.0564 | $10.77万 | $1,207.53万 | -3.71% |
| 171 |
USUALUsual
|
$0.01003 | $0.01046 | $0.00962 | $98.28万 | $508.07万 | -3.74% |
| 48 |
ONDOOndo
|
$0.3872 | $0.4064 | $0.3815 | $806.38万 | $18.81亿 | -4.40% |
| 85 |
REDRedStone
|
$0.1376 | $0.1611 | $0.1337 | $336.00万 | $3,778.65万 | 0.88% |
| 27 |
GOOGLBGOOGLB
|
$280.76 | $287.37 | $279.18 | $1,999.76万 | — | -1.04% |
| 672 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.03万 | $1,914.37万 | -2.81% |
| 140 |
MORPHOMorpho
|
$2.172 | $2.25 | $2.15 | $139.98万 | $5.14亿 | -3.08% |
| 111 |
SOXSBSOXSB
|
$56.13 | $58.56 | $48.27 | $217.85万 | — | 11.75% |
| 670 |
QKCQuarkChain
|
$0.002281 | $0.002392 | $0.002251 | $4.24万 | $1,669.62万 | -2.19% |
| 335 |
GRTThe Graph
|
$0.01953 | $0.02027 | $0.01925 | $41.25万 | $1.87亿 | -3.03% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
| 462 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.71万 | $1,413.36万 | -3.78% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 347 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $40.02万 | $1,200.28万 | -5.02% |
| 511 |
ANKRAnkr
|
$0.00392 | $0.00395 | $0.00382 | $19.32万 | $3,857.33万 | 0.26% |
| 266 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $56.04万 | $1,089.27万 | -1.93% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 176 |
RAYRaydium
|
$1.5311 | $1.64 | $1.52 | $95.53万 | $4.15亿 | -5.67% |
| 312 |
SYNSynapse
|
$0.15097 | $0.15928 | $0.14923 | $44.45万 | $3,359.78万 | -4.12% |
| 491 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $21.43万 | $1,063.56万 | -5.30% |
相关站点
共 40 个
BFUSD _币种排行
Ethereum _数字货币市值
Ethereum _比特币行情
QQQB _数字货币市值
Gram _币种排行
TQQQB _比特币
LITEB _比特币行情
Near Protocol _比特币
MRVLB _比特币
Artificial _比特币
Quant _数字货币市值
Sophon _比特币
Gram _数字货币市值
CRWVB _BTC行情
Pump.fun _以太坊ETH价格
1000CAT _币种排行
PAX Gold _比特币
United Stables _比特币
Hyperliquid _币种排行
Worldcoin _以太坊ETH价格
TRON _比特币行情
MRVLB _币种排行
Polkadot _比特币行情
AAPLB _数字货币市值
RedStone _以太坊ETH价格
NBISB _比特币
Initia _加密货币行情
Near Protocol _数字货币市值
ZAMA _加密货币行情
DRAMB _数字货币市值
MSTRB _以太坊ETH价格
MRVLB _比特币
LayerZero _比特币行情
Quant _数字货币市值
CRCLB _BTC行情
Aptos _数字货币市值
Ethena _加密货币行情
BitTensor _币种排行
INTWB _加密货币行情
GOOGLB _币种排行