24H 最高$0.05102
24H 最低$0.04786
今日开盘$0.04991
24H 成交量$19.78万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
LAYERSolayer
|
$0.0567 | $0.0582 | $0.0546 | $13.32万 | $1,207.53万 | -1.56% |
| 199 |
USUALUsual
|
$0.01006 | $0.01032 | $0.00977 | $81.51万 | $508.07万 | -1.57% |
| 52 |
ONDOOndo
|
$0.3996 | $0.4079 | $0.3762 | $946.77万 | $18.99亿 | 3.02% |
| 371 |
REDRedStone
|
$0.1448 | $0.146 | $0.1366 | $34.85万 | $7,884.98万 | 3.95% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.35 | $285.00 | $273.16 | $1,808.48万 | $1.23亿 | 0.85% |
| 684 |
HIVEHive
|
$0.045 | $0.0456 | $0.0434 | $3.78万 | $2,481.62万 | 0.22% |
| 95 |
MORPHOMorpho
|
$2.205 | $2.27 | $2.08 | $285.80万 | $15.46亿 | 4.26% |
| 71 |
SOXSBSOXSB
|
$55.81 | $59.56 | $49.47 | $513.53万 | — | 5.10% |
| 471 |
QKCQuarkChain
|
$0.002312 | $0.002537 | $0.002276 | $21.83万 | $1,669.62万 | -0.69% |
| 324 |
GRTThe Graph
|
$0.02003 | $0.02031 | $0.01893 | $42.43万 | $2.16亿 | 2.35% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.77万 | $4.94亿 | 0.00% |
| 272 |
BERABerachain
|
$0.1277 | $0.134 | $0.1233 | $54.33万 | $4,565.95万 | -3.62% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 326 |
TSTTest
|
$0.01283 | $0.01306 | $0.01225 | $42.00万 | $1,200.28万 | 0.31% |
| 510 |
ANKRAnkr
|
$0.00394 | $0.00402 | $0.0037 | $19.04万 | $3,843.09万 | 1.55% |
| 245 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0241 | $60.33万 | $1,089.27万 | -2.37% |
| 369 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 97 |
RAYRaydium
|
$1.6405 | $1.70 | $1.48 | $270.50万 | $4.22亿 | 6.22% |
| 491 |
SYNSynapse
|
$0.15303 | $0.15776 | $0.14823 | $20.48万 | $3,377.65万 | -0.97% |
| 507 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.239 | $19.20万 | $1,063.56万 | -1.98% |
相关站点
共 40 个
INTWB _加密货币行情
Artificial _数字货币市值
JUST _币种排行
Aerodrome _BTC行情
Official Trump _以太坊ETH价格
POL _加密货币行情
BEB _以太坊ETH价格
Arbitrum _币种排行
Saga _数字货币市值
United Stables _加密货币行情
Ondo _比特币行情
Uniswap _比特币行情
Quant _比特币
Raydium _以太坊ETH价格
比特现金 _加密货币行情
Haedal _以太坊ETH价格
大零币 _比特币
Near Protocol _比特币行情
恒星币 _BTC行情
Artificial _比特币行情
THORChain _BTC行情
恒星币 _币种排行
恒星币 _比特币行情
USDC _比特币行情
Avalanche _比特币
QQQB _数字货币市值
PAX Gold _加密货币行情
艾达币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Plasma _以太坊ETH价格
Near Protocol _加密货币行情
RWUSD _比特币行情
Chainlink _比特币
BEAMX _币种排行
RWUSD _比特币行情
Initia _比特币
NBISB _以太坊ETH价格
Ondo _币种排行
Ondo _比特币
Nillion _加密货币行情