24H 最高$0.00611
24H 最低$0.00572
今日开盘$0.00609
24H 成交量$42.91万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
LAYERSolayer
|
$0.0568 | $0.0594 | $0.0564 | $9.90万 | $1,207.53万 | -3.73% |
| 172 |
USUALUsual
|
$0.00993 | $0.01044 | $0.00962 | $95.64万 | $508.07万 | -4.43% |
| 48 |
ONDOOndo
|
$0.383 | $0.4059 | $0.3815 | $774.94万 | $18.81亿 | -5.27% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.63万 | $3,778.65万 | -0.95% |
| 28 |
GOOGLBGOOGLB
|
$281.02 | $287.37 | $279.18 | $1,855.29万 | — | -0.86% |
| 669 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $4.28万 | $1,914.37万 | -2.81% |
| 132 |
MORPHOMorpho
|
$2.158 | $2.25 | $2.15 | $153.59万 | $5.14亿 | -3.19% |
| 111 |
SOXSBSOXSB
|
$55.43 | $58.56 | $48.27 | $207.10万 | — | 13.10% |
| 674 |
QKCQuarkChain
|
$0.002263 | $0.002392 | $0.00225 | $3.91万 | $1,669.62万 | -0.66% |
| 344 |
GRTThe Graph
|
$0.01936 | $0.02025 | $0.01925 | $40.08万 | $1.87亿 | -3.73% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $8.99万 | $4.94亿 | 0.00% |
| 460 |
BERABerachain
|
$0.1313 | $0.138 | $0.1295 | $24.93万 | $1,413.36万 | -4.51% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 332 |
TSTTest
|
$0.01243 | $0.01321 | $0.01233 | $41.98万 | $1,200.28万 | -4.53% |
| 457 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $25.08万 | $3,857.33万 | -0.77% |
| 260 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $56.74万 | $1,089.27万 | -1.15% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 170 |
RAYRaydium
|
$1.5217 | $1.64 | $1.52 | $98.38万 | $4.15亿 | -6.31% |
| 310 |
SYNSynapse
|
$0.14995 | $0.15911 | $0.14923 | $45.08万 | $3,359.78万 | -5.08% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.64万 | $1,063.56万 | -5.73% |
相关站点
共 40 个
SNXXB _数字货币市值
NBISB _以太坊ETH价格
Internet _比特币
Pump.fun _币种排行
USDC _数字货币市值
Holo _比特币
Gram _比特币
BitTensor _币种排行
Aave _以太坊ETH价格
Ethena USDe _加密货币行情
DRAMB _比特币行情
Solana _比特币行情
BFUSD _数字货币市值
Origin _BTC行情
NBISB _比特币
Celo _数字货币市值
Gram _币种排行
Internet _数字货币市值
Aave _数字货币市值
Caldera _币种排行
TRON _币种排行
Bitcoin Cash _比特币
Quant _加密货币行情
Tether Gold _以太坊ETH价格
Bitcoin Cash _加密货币行情
DRAMB _数字货币市值
Filecoin _以太坊ETH价格
SNDKB _比特币
United Stables _币种排行
Huma Finance _比特币行情
THORChain _比特币
TRON _比特币
Litecoin _BTC行情
Hyperliquid _加密货币行情
Aerodrome _币种排行
Artificial _币种排行
PAX Gold _BTC行情
SOXLB _币种排行
THORChain _数字货币市值
EUR _BTC行情