24H 最高$1.56
24H 最低$1.48
今日开盘$1.561
24H 成交量$181.89万
流通市值$7.84亿
24H 涨跌额(-$0.06)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0561 | $8.73万 | $1,207.53万 | -2.55% |
| 169 |
USUALUsual
|
$0.01013 | $0.01036 | $0.00962 | $96.95万 | $508.07万 | -1.65% |
| 54 |
ONDOOndo
|
$0.3863 | $0.3959 | $0.3796 | $631.76万 | $18.81亿 | -2.38% |
| 241 |
REDRedStone
|
$0.1401 | $0.1405 | $0.1336 | $63.75万 | $3,778.65万 | 1.38% |
| 27 |
GOOGLBGOOGLB
|
$279.67 | $287.37 | $275.25 | $1,822.96万 | — | -1.25% |
| 659 |
HIVEHIVE
|
$0.0448 | $0.0457 | $0.0442 | $6.28万 | $1,914.37万 | -1.97% |
| 105 |
MORPHOMorpho
|
$2.106 | $2.24 | $2.09 | $223.42万 | $5.14亿 | -5.65% |
| 107 |
SOXSBSOXSB
|
$54.84 | $58.56 | $48.71 | $207.98万 | — | 11.96% |
| 679 |
QKCQuarkChain
|
$0.002327 | $0.002384 | $0.002235 | $3.24万 | $1,669.62万 | 0.13% |
| 333 |
GRTThe Graph
|
$0.01945 | $0.0201 | $0.01919 | $40.67万 | $1.87亿 | -2.90% |
| 667 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.01% |
| 440 |
BERABerachain
|
$0.1321 | $0.1352 | $0.1293 | $26.80万 | $1,413.36万 | -1.71% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 348 |
TSTTest
|
$0.01271 | $0.01318 | $0.01233 | $38.26万 | $1,200.28万 | -3.57% |
| 396 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $31.98万 | $3,857.33万 | -0.52% |
| 212 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $74.25万 | $1,089.27万 | -1.56% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 122 |
RAYRaydium
|
$1.5301 | $1.60 | $1.50 | $161.35万 | $4.15亿 | -4.49% |
| 330 |
SYNSynapse
|
$0.15222 | $0.15911 | $0.1484 | $41.20万 | $3,359.78万 | -3.17% |
| 516 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.56万 | $1,063.56万 | -3.13% |
相关站点
共 40 个
Celo _币种排行
TQQQB _比特币行情
CRCLB _BTC行情
Litecoin _比特币行情
牛来 _加密货币行情
Ondo _加密货币行情
AAPLB _比特币行情
SOXLB _数字货币市值
Cosmos _加密货币行情
BNCB _比特币行情
Artificial _数字货币市值
Mitosis _加密货币行情
MUB _加密货币行情
TRON _比特币行情
MRVLB _比特币
Ondo _币种排行
USD1 _币种排行
XRP _数字货币市值
Plasma _数字货币市值
BFUSD _比特币
CRCLB _比特币行情
Ripple USD _数字货币市值
TSLAB _比特币行情
Pendle _BTC行情
SOXLB _比特币
Lisk _数字货币市值
QQQB _数字货币市值
TSLAB _数字货币市值
MARSCOIN _数字货币市值
RWUSD _比特币
1000CAT _以太坊ETH价格
INTCB _币种排行
Celestia _数字货币市值
SKHYB _数字货币市值
Filecoin _以太坊ETH价格
Ondo _BTC行情
TRON _BTC行情
AAPLB _数字货币市值
RWUSD _BTC行情
Pump.fun _加密货币行情