24H 最高$0.3476
24H 最低$0.3049
今日开盘$0.3465
24H 成交量$40.96万
流通市值$4,994.79万
24H 涨跌额(-$0.04)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
LAYERSolayer
|
$0.0563 | $0.0594 | $0.0563 | $9.90万 | $1,207.53万 | -5.22% |
| 170 |
USUALUsual
|
$0.00983 | $0.0104 | $0.00962 | $99.79万 | $508.07万 | -5.30% |
| 53 |
ONDOOndo
|
$0.3818 | $0.4056 | $0.3807 | $713.73万 | $18.81亿 | -5.43% |
| 87 |
REDRedStone
|
$0.1345 | $0.1611 | $0.1337 | $334.57万 | $3,778.65万 | -2.11% |
| 28 |
GOOGLBGOOGLB
|
$280.53 | $287.37 | $279.18 | $1,835.73万 | — | -1.32% |
| 667 |
HIVEHIVE
|
$0.0443 | $0.0465 | $0.0443 | $4.69万 | $1,914.37万 | -4.73% |
| 122 |
MORPHOMorpho
|
$2.143 | $2.25 | $2.13 | $168.33万 | $5.14亿 | -4.42% |
| 112 |
SOXSBSOXSB
|
$55.88 | $58.56 | $48.27 | $207.33万 | — | 15.22% |
| 677 |
QKCQuarkChain
|
$0.002248 | $0.002392 | $0.002235 | $3.74万 | $1,669.62万 | -4.22% |
| 327 |
GRTThe Graph
|
$0.0193 | $0.02025 | $0.01921 | $42.92万 | $1.87亿 | -4.22% |
| 662 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.17万 | $4.94亿 | 0.00% |
| 454 |
BERABerachain
|
$0.1302 | $0.1379 | $0.1295 | $25.49万 | $1,413.36万 | -5.38% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 329 |
TSTTest
|
$0.01237 | $0.01321 | $0.01233 | $42.88万 | $1,200.28万 | -5.72% |
| 435 |
ANKRAnkr
|
$0.00382 | $0.004 | $0.00382 | $27.53万 | $3,857.33万 | -1.80% |
| 247 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $60.68万 | $1,089.27万 | -2.68% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 164 |
RAYRaydium
|
$1.5069 | $1.64 | $1.51 | $105.05万 | $4.15亿 | -7.57% |
| 313 |
SYNSynapse
|
$0.14925 | $0.15911 | $0.14894 | $45.29万 | $3,359.78万 | -5.71% |
| 495 |
CYBERCyberConnect
|
$0.246 | $0.263 | $0.244 | $21.13万 | $1,063.56万 | -6.46% |
相关站点
共 40 个
MegaETH _BTC行情
Stellar _比特币行情
BitTensor _以太坊ETH价格
BNCB _数字货币市值
NVDAB _比特币
DRAMB _比特币行情
XRP _加密货币行情
MSTRB _数字货币市值
USD1 _BTC行情
AMDB _加密货币行情
AAPLB _币种排行
Internet _以太坊ETH价格
SNDKB _比特币行情
First Digital _BTC行情
Plasma _BTC行情
Huma Finance _数字货币市值
Near Protocol _币种排行
TQQQB _BTC行情
Artificial _比特币
EUR _币种排行
DRAMB _加密货币行情
Filecoin _数字货币市值
Ethereum _币种排行
PAX Gold _加密货币行情
Internet _加密货币行情
TSLAB _比特币
PAX Gold _BTC行情
Caldera _比特币
Filecoin _数字货币市值
MSTRB _比特币行情
Uniswap _以太坊ETH价格
ZAMA _数字货币市值
Aster _加密货币行情
Injective _比特币
ZAMA _比特币
MUB _BTC行情
Cardano _以太坊ETH价格
TONToken _数字货币市值
Sui _比特币行情
RWUSD _比特币