24H 最高$0.3476
24H 最低$0.3117
今日开盘$0.338
24H 成交量$38.87万
流通市值$4,994.79万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.0564 | $10.76万 | $1,207.53万 | -3.87% |
| 174 |
USUALUsual
|
$0.01 | $0.01046 | $0.00962 | $98.00万 | $508.07万 | -3.85% |
| 48 |
ONDOOndo
|
$0.3867 | $0.4064 | $0.3815 | $806.88万 | $18.81亿 | -4.21% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $336.29万 | $3,778.65万 | 0.44% |
| 27 |
GOOGLBGOOGLB
|
$281.14 | $287.37 | $279.18 | $1,997.35万 | — | -0.72% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.61万 | $1,914.37万 | -3.25% |
| 138 |
MORPHOMorpho
|
$2.166 | $2.25 | $2.15 | $140.69万 | $5.14亿 | -3.65% |
| 112 |
SOXSBSOXSB
|
$55.83 | $58.56 | $48.27 | $216.83万 | — | 10.97% |
| 670 |
QKCQuarkChain
|
$0.002276 | $0.002392 | $0.002251 | $4.27万 | $1,669.62万 | -2.53% |
| 334 |
GRTThe Graph
|
$0.01951 | $0.02027 | $0.01925 | $41.33万 | $1.87亿 | -2.94% |
| 657 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.00% |
| 459 |
BERABerachain
|
$0.1323 | $0.1386 | $0.1295 | $25.11万 | $1,413.36万 | -3.64% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 339 |
TSTTest
|
$0.01249 | $0.01321 | $0.01233 | $40.74万 | $1,200.28万 | -4.73% |
| 511 |
ANKRAnkr
|
$0.00394 | $0.00395 | $0.00382 | $19.28万 | $3,857.33万 | 1.03% |
| 266 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $56.18万 | $1,089.27万 | -1.93% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 177 |
RAYRaydium
|
$1.5337 | $1.64 | $1.52 | $95.34万 | $4.15亿 | -5.30% |
| 312 |
SYNSynapse
|
$0.15117 | $0.15928 | $0.14923 | $44.45万 | $3,359.78万 | -3.52% |
| 491 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $21.40万 | $1,063.56万 | -5.30% |
相关站点
共 40 个
Sui _币种排行
Bitcoin _以太坊ETH价格
BNCB _币种排行
DRAMB _以太坊ETH价格
LayerZero _比特币
Cardano _数字货币市值
CRCLB _币种排行
RWUSD _比特币行情
Huma Finance _比特币
Bitcoin _以太坊ETH价格
RWUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
Holo _币种排行
GOOGLB _数字货币市值
CRCLB _币种排行
Stellar _BTC行情
Hedera _BTC行情
Worldcoin _加密货币行情
LayerZero _比特币行情
BNCB _以太坊ETH价格
Sui _比特币
Caldera _以太坊ETH价格
Caldera _币种排行
THORChain _比特币
Eigenlayer _数字货币市值
Pepe _币种排行
Celestia _比特币行情
TSLAB _比特币
牛来 _币种排行
Quant _数字货币市值
MUB _比特币
Huma Finance _BTC行情
Artificial _币种排行
Gram _BTC行情
Tether Gold _比特币行情
Pendle _比特币
OFFICIAL TRUMP _币种排行
MSTRB _数字货币市值
Hyperliquid _加密货币行情
Bitcoin Cash _BTC行情