24H 最高$0.237
24H 最低$0.223
今日开盘$0.235
24H 成交量$54.67万
流通市值$1,173.88万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0562 | $9.67万 | $1,207.53万 | -3.77% |
| 172 |
USUALUsual
|
$0.00989 | $0.01036 | $0.00962 | $98.17万 | $508.07万 | -3.04% |
| 55 |
ONDOOndo
|
$0.3823 | $0.3994 | $0.3807 | $634.76万 | $18.81亿 | -3.39% |
| 83 |
REDRedStone
|
$0.1341 | $0.1611 | $0.1336 | $332.97万 | $3,778.65万 | -0.74% |
| 28 |
GOOGLBGOOGLB
|
$279.43 | $287.37 | $279.03 | $1,712.77万 | — | -1.41% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0459 | $0.0442 | $4.62万 | $1,914.37万 | -3.49% |
| 116 |
MORPHOMorpho
|
$2.117 | $2.24 | $2.11 | $180.71万 | $5.14亿 | -4.55% |
| 110 |
SOXSBSOXSB
|
$57.26 | $58.56 | $48.71 | $217.44万 | — | 16.71% |
| 678 |
QKCQuarkChain
|
$0.00231 | $0.002384 | $0.002235 | $3.25万 | $1,669.62万 | -0.39% |
| 326 |
GRTThe Graph
|
$0.01924 | $0.0201 | $0.0192 | $42.06万 | $1.87亿 | -3.22% |
| 674 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.02% |
| 438 |
BERABerachain
|
$0.1298 | $0.1352 | $0.1295 | $27.33万 | $1,413.36万 | -3.57% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 334 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $40.77万 | $1,200.28万 | -3.26% |
| 402 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.41万 | $3,857.33万 | -3.12% |
| 192 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $82.97万 | $1,089.27万 | -3.07% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 143 |
RAYRaydium
|
$1.5211 | $1.60 | $1.50 | $128.58万 | $4.15亿 | -4.53% |
| 288 |
SYNSynapse
|
$0.15017 | $0.15911 | $0.14888 | $49.66万 | $3,359.78万 | -2.72% |
| 517 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.243 | $18.95万 | $1,063.56万 | -5.45% |
相关站点
共 40 个
EUR _数字货币市值
Tether Gold _比特币行情
Cardano _BTC行情
Lisk _比特币
Solana _BTC行情
Caldera _币种排行
MSTRB _比特币行情
BNB _比特币行情
Bitcoin Cash _币种排行
Pepe _以太坊ETH价格
BNCB _比特币行情
OFFICIAL TRUMP _币种排行
BNB _数字货币市值
Aptos _比特币行情
TQQQB _比特币行情
Celo _加密货币行情
Plasma _BTC行情
BitTensor _以太坊ETH价格
Ethereum _币种排行
First Digital _比特币行情
USD1 _以太坊ETH价格
Hyperliquid _比特币行情
Bubblemaps _比特币
Aptos _BTC行情
Bitcoin _比特币行情
MSTRB _比特币行情
AMDB _比特币
Hedera _数字货币市值
AAPLB _以太坊ETH价格
SOXLB _比特币
1000CAT _数字货币市值
United Stables _数字货币市值
Dogecoin _数字货币市值
Celo _BTC行情
Ripple USD _加密货币行情
BNB _比特币
Injective _币种排行
CRWVB _BTC行情
MSTRB _数字货币市值
TQQQB _数字货币市值