24H 最高$166.60
24H 最低$160.66
今日开盘$164.3
24H 成交量$8.86万
流通市值—
24H 涨跌额(-$0.62)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $8.63万 | $1,207.53万 | 0.00% |
| 182 |
USUALUsual
|
$0.01024 | $0.01032 | $0.00973 | $81.89万 | $508.07万 | 4.49% |
| 54 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $659.36万 | $18.99亿 | 0.83% |
| 313 |
REDRedStone
|
$0.1398 | $0.1421 | $0.1336 | $41.48万 | $7,884.98万 | 3.71% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.53 | $283.85 | $275.25 | $1,246.06万 | $1.23亿 | -1.37% |
| 651 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $7.21万 | $2,481.62万 | 0.67% |
| 85 |
MORPHOMorpho
|
$2.208 | $2.22 | $2.08 | $272.73万 | $15.46亿 | 1.94% |
| 86 |
SOXSBSOXSB
|
$53.81 | $58.56 | $50.63 | $271.25万 | — | -4.74% |
| 681 |
QKCQuarkChain
|
$0.002327 | $0.002352 | $0.002235 | $3.06万 | $1,669.62万 | 1.39% |
| 345 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $37.11万 | $2.16亿 | 1.75% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.33万 | $4.94亿 | 0.01% |
| 373 |
BERABerachain
|
$0.1296 | $0.134 | $0.128 | $32.97万 | $4,565.95万 | -1.07% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 349 |
TSTTest
|
$0.01278 | $0.01293 | $0.01233 | $36.89万 | $1,200.28万 | 1.59% |
| 404 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.03万 | $3,843.09万 | 0.52% |
| 184 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $81.17万 | $1,089.27万 | -0.79% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 111 |
RAYRaydium
|
$1.5526 | $1.57 | $1.50 | $177.07万 | $4.22亿 | 1.28% |
| 395 |
SYNSynapse
|
$0.15381 | $0.15566 | $0.1484 | $29.75万 | $3,377.65万 | 1.05% |
| 543 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $15.29万 | $1,063.56万 | -0.40% |
相关站点
共 40 个
Ondo _加密货币行情
POL _BTC行情
TQQQB _数字货币市值
波场 _BTC行情
大零币 _比特币
Hyperliquid _数字货币市值
THORChain _比特币
QQQB _以太坊ETH价格
Plasma _BTC行情
LayerZero _币种排行
恒星币 _BTC行情
PAX Gold _以太坊ETH价格
1000CAT _比特币
BEB _比特币
Starknet _加密货币行情
Aerodrome _BTC行情
Ethena USDe _BTC行情
Near Protocol _比特币行情
Morpho _数字货币市值
THORChain _比特币
Aster _币种排行
Initia _比特币
Worldcoin _比特币
Arbitrum _币种排行
TQQQB _比特币行情
Starknet _比特币
Tether Gold _比特币行情
Arbitrum _比特币行情
Cosmos Hub _加密货币行情
Ethena _数字货币市值
AAPLB _加密货币行情
Haedal _BTC行情
Injective _以太坊ETH价格
Arbitrum _比特币
Pump.fun _比特币行情
BEAMX _BTC行情
应用链 _比特币
Official Trump _比特币行情
Holo _比特币行情
瑞波币 _数字货币市值