24H 最高$59.21
24H 最低$58.27
今日开盘$58.61
24H 成交量$2.91万
流通市值—
24H 涨跌额($0.10)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
LAYERSolayer
|
$0.0572 | $0.0587 | $0.0561 | $9.26万 | $1,207.53万 | -2.39% |
| 158 |
USUALUsual
|
$0.01013 | $0.01031 | $0.00962 | $101.95万 | $508.07万 | -1.27% |
| 52 |
ONDOOndo
|
$0.387 | $0.3946 | $0.3796 | $728.85万 | $18.81亿 | -1.55% |
| 298 |
REDRedStone
|
$0.1384 | $0.1421 | $0.1336 | $48.98万 | $3,778.65万 | 1.39% |
| 32 |
GOOGLBGOOGLB
|
$277.91 | $286.22 | $275.25 | $1,307.93万 | — | -2.84% |
| 656 |
HIVEHIVE
|
$0.045 | $0.0455 | $0.0442 | $6.93万 | $1,914.37万 | -0.88% |
| 93 |
MORPHOMorpho
|
$2.122 | $2.21 | $2.08 | $257.75万 | $5.14亿 | -3.50% |
| 94 |
SOXSBSOXSB
|
$52.52 | $58.56 | $49.97 | $251.85万 | — | 4.96% |
| 681 |
QKCQuarkChain
|
$0.002316 | $0.002378 | $0.002235 | $3.13万 | $1,669.62万 | -0.64% |
| 336 |
GRTThe Graph
|
$0.0197 | $0.01996 | $0.01919 | $40.45万 | $1.87亿 | -1.01% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.00% |
| 387 |
BERABerachain
|
$0.1307 | $0.1346 | $0.1293 | $33.59万 | $1,413.36万 | -2.39% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 366 |
TSTTest
|
$0.01282 | $0.01294 | $0.01233 | $36.36万 | $1,200.28万 | -0.47% |
| 401 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.85万 | $3,857.33万 | 0.00% |
| 196 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0251 | $79.46万 | $1,089.27万 | -1.17% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 116 |
RAYRaydium
|
$1.5438 | $1.58 | $1.50 | $177.27万 | $4.15亿 | -1.86% |
| 356 |
SYNSynapse
|
$0.15348 | $0.15723 | $0.1484 | $37.19万 | $3,359.78万 | -2.05% |
| 500 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $20.26万 | $1,063.56万 | -1.57% |
相关站点
共 40 个
Celestia _比特币行情
LayerZero _以太坊ETH价格
Injective _币种排行
Caldera _数字货币市值
OFFICIAL TRUMP _BTC行情
BEAMX _BTC行情
SKHYB _币种排行
Worldcoin _币种排行
Celo _BTC行情
Official _数字货币市值
First Digital _比特币行情
Ripple USD _BTC行情
Gram _BTC行情
Bubblemaps _比特币
Hyperliquid _比特币
United Stables _以太坊ETH价格
Nomina _数字货币市值
KORUB _比特币
SOXLB _以太坊ETH价格
Filecoin _BTC行情
United Stables _BTC行情
Hedera _数字货币市值
1000CAT _币种排行
Dogecoin _比特币
MARSCOIN _BTC行情
BitTensor _以太坊ETH价格
EUR _币种排行
1000CAT _比特币
Gitcoin _以太坊ETH价格
TRON _比特币行情
Internet _以太坊ETH价格
Injective _比特币
Celestia _比特币
Ripple USD _加密货币行情
ZAMA _以太坊ETH价格
Plasma _数字货币市值
SKHYB _数字货币市值
Dogecoin _加密货币行情
Caldera _以太坊ETH价格
Internet _BTC行情