Paris Saint-Germain Fan Token
PSG · 美元计价
$0.369
-2.64%
≈ ￥2.4354
(-$0.01)
更新于 2026-11-03 08:30:02
24H 最高$0.385
24H 最低$0.363
今日开盘$0.379
24H 成交量$24.65万
流通市值$446.03万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
LAYERSolayer
|
$0.0573 | $0.0594 | $0.0564 | $10.54万 | $1,207.53万 | -2.55% |
| 170 |
USUALUsual
|
$0.01003 | $0.01044 | $0.00962 | $97.27万 | $508.07万 | -2.90% |
| 46 |
ONDOOndo
|
$0.3889 | $0.4059 | $0.3815 | $803.07万 | $18.81亿 | -3.50% |
| 86 |
REDRedStone
|
$0.1371 | $0.1611 | $0.1337 | $334.46万 | $3,778.65万 | 1.26% |
| 27 |
GOOGLBGOOGLB
|
$280.83 | $287.37 | $279.18 | $2,000.10万 | — | -1.00% |
| 670 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $4.08万 | $1,914.37万 | -2.17% |
| 140 |
MORPHOMorpho
|
$2.158 | $2.25 | $2.15 | $139.79万 | $5.14亿 | -3.40% |
| 111 |
SOXSBSOXSB
|
$56.32 | $58.56 | $48.27 | $216.84万 | — | 13.23% |
| 669 |
QKCQuarkChain
|
$0.002283 | $0.002392 | $0.002251 | $4.09万 | $1,669.62万 | -2.56% |
| 351 |
GRTThe Graph
|
$0.01954 | $0.02025 | $0.01925 | $39.34万 | $1.87亿 | -2.30% |
| 650 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $8.17万 | $4.94亿 | 0.02% |
| 459 |
BERABerachain
|
$0.133 | $0.1386 | $0.1295 | $25.12万 | $1,413.36万 | -2.78% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 339 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $40.52万 | $1,200.28万 | -3.45% |
| 478 |
ANKRAnkr
|
$0.00394 | $0.004 | $0.00382 | $22.58万 | $3,857.33万 | 1.03% |
| 260 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.81万 | $1,089.27万 | -0.78% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 178 |
RAYRaydium
|
$1.5386 | $1.64 | $1.52 | $93.38万 | $4.15亿 | -5.20% |
| 309 |
SYNSynapse
|
$0.1516 | $0.15928 | $0.14923 | $45.35万 | $3,359.78万 | -3.48% |
| 495 |
CYBERCyberConnect
|
$0.251 | $0.264 | $0.245 | $20.96万 | $1,063.56万 | -3.83% |
相关站点
共 40 个
BNCB _比特币行情
SNXXB _币种排行
Aptos _币种排行
Pudgy Penguins _以太坊ETH价格
XRP _以太坊ETH价格
THORChain _数字货币市值
Origin _加密货币行情
Initia _币种排行
Pendle _比特币行情
Uniswap _比特币
TRON _比特币
Worldcoin _BTC行情
MSTRB _比特币
Tether Gold _加密货币行情
Dogecoin _以太坊ETH价格
Solana _以太坊ETH价格
First Digital _BTC行情
Artificial _以太坊ETH价格
Lisk _比特币
Pendle _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aave _数字货币市值
Ripple USD _加密货币行情
Tether Gold _比特币
Aptos _加密货币行情
USDC _比特币
INTWB _BTC行情
MUB _BTC行情
BitTensor _比特币
Stellar _加密货币行情
Chainlink _数字货币市值
Caldera _数字货币市值
NVDAB _加密货币行情
Holo _比特币
RedStone _数字货币市值
Gram _比特币
Near Protocol _以太坊ETH价格
QQQB _比特币
Artificial _数字货币市值
XRP _比特币行情