24H 最高$0.41
24H 最低$0.39
今日开盘$0.406
24H 成交量$19.83万
流通市值$291.54万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
LAYERSolayer
|
$0.0577 | $0.0587 | $0.0561 | $9.20万 | $1,207.53万 | -1.70% |
| 162 |
USUALUsual
|
$0.01019 | $0.01036 | $0.00962 | $101.55万 | $508.07万 | -1.36% |
| 55 |
ONDOOndo
|
$0.3915 | $0.3958 | $0.3796 | $643.43万 | $18.81亿 | -0.43% |
| 277 |
REDRedStone
|
$0.14 | $0.1421 | $0.1336 | $53.12万 | $3,778.65万 | 2.19% |
| 27 |
GOOGLBGOOGLB
|
$280.93 | $287.37 | $275.25 | $1,803.36万 | — | -0.87% |
| 658 |
HIVEHIVE
|
$0.0451 | $0.0456 | $0.0442 | $6.72万 | $1,914.37万 | -1.10% |
| 95 |
MORPHOMorpho
|
$2.111 | $2.23 | $2.09 | $245.06万 | $5.14亿 | -5.42% |
| 107 |
SOXSBSOXSB
|
$51.49 | $58.56 | $49.30 | $208.44万 | — | 4.29% |
| 683 |
QKCQuarkChain
|
$0.002325 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | -0.34% |
| 346 |
GRTThe Graph
|
$0.01967 | $0.01999 | $0.01919 | $39.04万 | $1.87亿 | -1.45% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.02% |
| 444 |
BERABerachain
|
$0.1329 | $0.1347 | $0.1293 | $26.44万 | $1,413.36万 | -1.26% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 351 |
TSTTest
|
$0.01283 | $0.01301 | $0.01233 | $38.43万 | $1,200.28万 | -1.38% |
| 397 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $32.37万 | $3,857.33万 | 0.00% |
| 201 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0252 | $77.58万 | $1,089.27万 | -2.70% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 120 |
RAYRaydium
|
$1.5549 | $1.59 | $1.50 | $168.19万 | $4.15亿 | -2.21% |
| 347 |
SYNSynapse
|
$0.15483 | $0.15911 | $0.1484 | $38.94万 | $3,359.78万 | -2.38% |
| 495 |
CYBERCyberConnect
|
$0.253 | $0.258 | $0.242 | $20.47万 | $1,063.56万 | -1.94% |
相关站点
共 40 个
Injective _以太坊ETH价格
Sui _比特币行情
SNDKB _数字货币市值
Holo _数字货币市值
CRCLB _比特币
MARSCOIN _BTC行情
Lisk _数字货币市值
Bitcoin Cash _加密货币行情
KORUB _数字货币市值
Caldera _加密货币行情
SNXXB _BTC行情
Bubblemaps _数字货币市值
Arbitrum _比特币行情
Stellar _BTC行情
Sui _币种排行
Ethena _比特币行情
Celo _BTC行情
XRP _加密货币行情
LayerZero _以太坊ETH价格
Litecoin _加密货币行情
USDC _以太坊ETH价格
Near Protocol _数字货币市值
Celo _以太坊ETH价格
KORUB _比特币行情
Arbitrum _加密货币行情
Ethereum _加密货币行情
USDC _以太坊ETH价格
Aerodrome _比特币
United Stables _比特币行情
QQQB _以太坊ETH价格
AMDB _比特币行情
Ethena USDe _数字货币市值
Injective _币种排行
Huma Finance _比特币
Cardano _比特币
Gitcoin _以太坊ETH价格
Vanar Chain _比特币行情
Lisk _加密货币行情
MSTRB _数字货币市值
Aave _币种排行