24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
LAYERSolayer
|
$0.0575 | $0.0587 | $0.0561 | $9.42万 | $1,207.53万 | -1.37% |
| 160 |
USUALUsual
|
$0.01023 | $0.01035 | $0.00962 | $102.89万 | $508.07万 | -0.58% |
| 57 |
ONDOOndo
|
$0.3891 | $0.3953 | $0.3796 | $614.85万 | $18.81亿 | -1.14% |
| 285 |
REDRedStone
|
$0.1382 | $0.1421 | $0.1336 | $51.03万 | $3,778.65万 | 1.32% |
| 28 |
GOOGLBGOOGLB
|
$279.02 | $287.37 | $275.25 | $1,650.65万 | — | -2.43% |
| 656 |
HIVEHIVE
|
$0.045 | $0.0456 | $0.0442 | $6.91万 | $1,914.37万 | -0.88% |
| 95 |
MORPHOMorpho
|
$2.109 | $2.21 | $2.08 | $237.24万 | $5.14亿 | -4.53% |
| 99 |
SOXSBSOXSB
|
$52.53 | $58.56 | $49.46 | $228.91万 | — | 1.66% |
| 686 |
QKCQuarkChain
|
$0.002332 | $0.002378 | $0.002235 | $2.96万 | $1,669.62万 | 0.47% |
| 341 |
GRTThe Graph
|
$0.01977 | $0.01997 | $0.01919 | $39.51万 | $1.87亿 | -0.50% |
| 669 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.01% |
| 395 |
BERABerachain
|
$0.1318 | $0.1347 | $0.1293 | $32.67万 | $1,413.36万 | -1.79% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 364 |
TSTTest
|
$0.01281 | $0.01294 | $0.01233 | $36.57万 | $1,200.28万 | -0.62% |
| 398 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $32.33万 | $3,857.33万 | 0.26% |
| 201 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $77.38万 | $1,089.27万 | -1.95% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 118 |
RAYRaydium
|
$1.5501 | $1.59 | $1.50 | $175.85万 | $4.15亿 | -2.24% |
| 354 |
SYNSynapse
|
$0.15384 | $0.15839 | $0.1484 | $38.26万 | $3,359.78万 | -2.29% |
| 493 |
CYBERCyberConnect
|
$0.252 | $0.256 | $0.242 | $20.52万 | $1,063.56万 | -1.18% |
相关站点
共 40 个
Celo _比特币
NFPrompt _BTC行情
Aptos _比特币行情
Bitcoin _比特币
BEAMX _以太坊ETH价格
SNDKB _以太坊ETH价格
TRON _加密货币行情
OFFICIAL TRUMP _币种排行
Cosmos _比特币
Avalanche _加密货币行情
Bitcoin _数字货币市值
Pump.fun _币种排行
RWUSD _比特币行情
Hyperliquid _加密货币行情
BNCB _币种排行
Aptos _数字货币市值
Avalanche _加密货币行情
Aster _币种排行
Tether Gold _BTC行情
Dogecoin _BTC行情
Pump.fun _比特币
Bitcoin _BTC行情
Cosmos _比特币
BEAMX _币种排行
Pepe _加密货币行情
OFFICIAL TRUMP _币种排行
Plasma _比特币行情
Arbitrum _BTC行情
Pepe _比特币行情
Near Protocol _BTC行情
Caldera _比特币行情
牛来 _币种排行
Hyperliquid _币种排行
Sui _BTC行情
MSTRB _BTC行情
Lisk _BTC行情
Plasma _比特币
NFPrompt _加密货币行情
Aerodrome _比特币
Hashflow _加密货币行情