24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
LAYERSolayer
|
$0.0566 | $0.0591 | $0.0563 | $9.87万 | $1,207.53万 | -4.07% |
| 169 |
USUALUsual
|
$0.00987 | $0.01039 | $0.00962 | $99.86万 | $508.07万 | -4.82% |
| 53 |
ONDOOndo
|
$0.3838 | $0.4035 | $0.3807 | $688.41万 | $18.81亿 | -4.69% |
| 85 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $334.25万 | $3,778.65万 | -1.02% |
| 28 |
GOOGLBGOOGLB
|
$279.65 | $287.37 | $279.18 | $1,784.25万 | — | -1.71% |
| 667 |
HIVEHIVE
|
$0.0445 | $0.0463 | $0.0443 | $4.45万 | $1,914.37万 | -3.89% |
| 118 |
MORPHOMorpho
|
$2.147 | $2.25 | $2.13 | $174.60万 | $5.14亿 | -3.98% |
| 111 |
SOXSBSOXSB
|
$57.11 | $58.56 | $48.38 | $212.09万 | — | 17.92% |
| 673 |
QKCQuarkChain
|
$0.002264 | $0.002392 | $0.002235 | $3.81万 | $1,669.62万 | -2.67% |
| 325 |
GRTThe Graph
|
$0.01942 | $0.02016 | $0.01921 | $43.10万 | $1.87亿 | -3.53% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 449 |
BERABerachain
|
$0.1304 | $0.1371 | $0.1295 | $26.45万 | $1,413.36万 | -4.82% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 328 |
TSTTest
|
$0.01255 | $0.01321 | $0.01233 | $42.78万 | $1,200.28万 | -4.35% |
| 451 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.35万 | $3,857.33万 | -1.03% |
| 222 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $68.29万 | $1,089.27万 | -1.53% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 154 |
RAYRaydium
|
$1.5168 | $1.63 | $1.50 | $111.82万 | $4.15亿 | -6.96% |
| 314 |
SYNSynapse
|
$0.15138 | $0.15911 | $0.14888 | $44.58万 | $3,359.78万 | -3.60% |
| 492 |
CYBERCyberConnect
|
$0.246 | $0.263 | $0.244 | $21.31万 | $1,063.56万 | -6.46% |
相关站点
共 40 个
BNCB _币种排行
Pump.fun _数字货币市值
MSTRB _比特币
Huma Finance _比特币
Hedera _比特币
Celo _以太坊ETH价格
AAPLB _比特币
Dogecoin _币种排行
Artificial _比特币
USD1 _比特币行情
Quant _币种排行
Plasma _数字货币市值
Ethena USDe _数字货币市值
First Digital _以太坊ETH价格
Stellar _币种排行
SNDKB _比特币
Sophon _比特币行情
Caldera _加密货币行情
Aster _数字货币市值
Sophon _以太坊ETH价格
MUB _比特币
First Digital _数字货币市值
AAPLB _以太坊ETH价格
SOXLB _数字货币市值
Holo _币种排行
Quant _比特币
1000CAT _币种排行
Huma Finance _比特币
ZAMA _币种排行
QQQB _比特币行情
KORUB _加密货币行情
Uniswap _以太坊ETH价格
EUR _比特币行情
Bitcoin Cash _BTC行情
Celestia _币种排行
Polkadot _加密货币行情
Lisk _以太坊ETH价格
Pepe _加密货币行情
Dogecoin _以太坊ETH价格
Polkadot _数字货币市值