24H 最高$0.07127
24H 最低$0.06714
今日开盘$0.07085
24H 成交量$19.00万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0562 | $9.69万 | $1,207.53万 | -3.60% |
| 173 |
USUALUsual
|
$0.00991 | $0.01036 | $0.00962 | $98.31万 | $508.07万 | -2.75% |
| 55 |
ONDOOndo
|
$0.3817 | $0.3994 | $0.3807 | $632.59万 | $18.81亿 | -3.64% |
| 83 |
REDRedStone
|
$0.1338 | $0.1611 | $0.1336 | $333.13万 | $3,778.65万 | -1.18% |
| 28 |
GOOGLBGOOGLB
|
$279.58 | $287.37 | $279.03 | $1,717.93万 | — | -1.39% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0459 | $0.0442 | $4.57万 | $1,914.37万 | -3.49% |
| 116 |
MORPHOMorpho
|
$2.115 | $2.24 | $2.11 | $180.74万 | $5.14亿 | -4.56% |
| 110 |
SOXSBSOXSB
|
$57.32 | $58.56 | $48.71 | $218.54万 | — | 16.39% |
| 674 |
QKCQuarkChain
|
$0.002339 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -1.02% |
| 325 |
GRTThe Graph
|
$0.0192 | $0.0201 | $0.0192 | $42.17万 | $1.87亿 | -3.52% |
| 675 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.01% |
| 437 |
BERABerachain
|
$0.1297 | $0.1352 | $0.1295 | $27.38万 | $1,413.36万 | -3.35% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 329 |
TSTTest
|
$0.01251 | $0.01321 | $0.01233 | $41.48万 | $1,200.28万 | -3.10% |
| 400 |
ANKRAnkr
|
$0.00371 | $0.004 | $0.00369 | $32.31万 | $3,857.33万 | -3.39% |
| 192 |
BANKLorenzo Protocol
|
$0.0254 | $0.0262 | $0.0252 | $82.60万 | $1,089.27万 | -3.05% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 144 |
RAYRaydium
|
$1.5153 | $1.60 | $1.50 | $127.22万 | $4.15亿 | -4.91% |
| 291 |
SYNSynapse
|
$0.15003 | $0.15911 | $0.14888 | $49.57万 | $3,359.78万 | -2.60% |
| 519 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.244 | $18.94万 | $1,063.56万 | -4.69% |
相关站点
共 40 个
Chainlink _比特币
BNB _以太坊ETH价格
LayerZero _以太坊ETH价格
Sophon _BTC行情
United Stables _数字货币市值
Ethereum _币种排行
AMDB _数字货币市值
INTCB _以太坊ETH价格
Filecoin _以太坊ETH价格
THORChain _比特币行情
CRCLB _比特币
TRON _比特币行情
Pepe _比特币行情
TRON _BTC行情
LITEB _以太坊ETH价格
Huma Finance _加密货币行情
Initia _BTC行情
Lisk _加密货币行情
Cardano _加密货币行情
Caldera _BTC行情
NFPrompt _以太坊ETH价格
BEAMX _数字货币市值
Avalanche _加密货币行情
USDC _币种排行
TSLAB _BTC行情
Plasma _币种排行
Huma Finance _以太坊ETH价格
Solana _BTC行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _数字货币市值
Uniswap _数字货币市值
Gitcoin _币种排行
Near Protocol _加密货币行情
Ethena _加密货币行情
PAX Gold _币种排行
AMDB _以太坊ETH价格
NFPrompt _比特币
TQQQB _以太坊ETH价格
Haedal _比特币行情
Mitosis _BTC行情