24H 最高$206.23
24H 最低$168.84
今日开盘$203.68
24H 成交量$283.14万
流通市值—
24H 涨跌额(-$29.03)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
LAYERSolayer
|
$0.0566 | $0.0594 | $0.0564 | $10.02万 | $1,207.53万 | -4.71% |
| 169 |
USUALUsual
|
$0.00987 | $0.01044 | $0.00962 | $100.36万 | $508.07万 | -5.01% |
| 49 |
ONDOOndo
|
$0.3831 | $0.4059 | $0.3807 | $787.27万 | $18.81亿 | -5.43% |
| 87 |
REDRedStone
|
$0.1351 | $0.1611 | $0.1337 | $335.05万 | $3,778.65万 | -1.75% |
| 28 |
GOOGLBGOOGLB
|
$280.77 | $287.37 | $279.18 | $1,836.59万 | — | -1.21% |
| 668 |
HIVEHIVE
|
$0.0445 | $0.0466 | $0.0443 | $4.68万 | $1,914.37万 | -4.51% |
| 125 |
MORPHOMorpho
|
$2.137 | $2.25 | $2.13 | $168.01万 | $5.14亿 | -4.81% |
| 112 |
SOXSBSOXSB
|
$55.38 | $58.56 | $48.27 | $207.03万 | — | 14.02% |
| 676 |
QKCQuarkChain
|
$0.00224 | $0.002392 | $0.002235 | $3.80万 | $1,669.62万 | -3.70% |
| 327 |
GRTThe Graph
|
$0.01937 | $0.02025 | $0.01921 | $43.07万 | $1.87亿 | -3.54% |
| 663 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.17万 | $4.94亿 | 0.00% |
| 453 |
BERABerachain
|
$0.1306 | $0.138 | $0.1295 | $25.52万 | $1,413.36万 | -5.36% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 330 |
TSTTest
|
$0.01246 | $0.01321 | $0.01233 | $42.80万 | $1,200.28万 | -4.59% |
| 442 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $26.88万 | $3,857.33万 | -1.29% |
| 250 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $60.01万 | $1,089.27万 | -1.92% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 163 |
RAYRaydium
|
$1.5107 | $1.64 | $1.51 | $104.08万 | $4.15亿 | -7.30% |
| 313 |
SYNSynapse
|
$0.14989 | $0.15911 | $0.14894 | $45.46万 | $3,359.78万 | -5.38% |
| 506 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $19.83万 | $1,063.56万 | -6.08% |
相关站点
共 40 个
Ripple USD _币种排行
Ethereum _比特币
Ethereum _数字货币市值
Hedera _加密货币行情
Nomina _加密货币行情
Cardano _数字货币市值
SNXXB _BTC行情
Pepe _数字货币市值
Cardano _比特币行情
Pepe _币种排行
Cardano _比特币行情
TONToken _以太坊ETH价格
Holo _比特币行情
QQQB _BTC行情
NVDAB _加密货币行情
Huma Finance _数字货币市值
Artificial _以太坊ETH价格
BitTensor _币种排行
Bitcoin _以太坊ETH价格
MRVLB _币种排行
CRWVB _比特币行情
INTWB _加密货币行情
NVDAB _比特币
United Stables _BTC行情
Haedal _比特币行情
MUB _以太坊ETH价格
MSTRB _比特币
NFPrompt _币种排行
NFPrompt _以太坊ETH价格
ZAMA _加密货币行情
Dogecoin _币种排行
SKHYB _币种排行
Ripple USD _比特币行情
KORUB _币种排行
MUB _比特币行情
TONToken _BTC行情
Stellar _以太坊ETH价格
XRP _比特币
THORChain _数字货币市值
Aster _数字货币市值