24H 最高$2.66
24H 最低$2.43
今日开盘$2.54
24H 成交量$21.69万
流通市值$2,069.88万
24H 涨跌额($0.08)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
LAYERSolayer
|
$0.0503 | $0.0523 | $0.0481 | $22.98万 | $1,075.44万 | -3.27% |
| 211 |
USUALUsual
|
$0.01052 | $0.01059 | $0.0095 | $81.39万 | $505.31万 | 5.41% |
| 51 |
ONDOOndo
|
$0.358 | $0.3633 | $0.3429 | $792.54万 | $17.44亿 | -0.83% |
| 158 |
REDRedStone
|
$0.158 | $0.1585 | $0.1465 | $123.59万 | $4,298.73万 | 3.07% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.67 | $293.88 | $279.29 | $741.81万 | $1.23亿 | 2.20% |
| 661 |
HIVEHIVE
|
$0.043 | $0.0433 | $0.0409 | $7.10万 | $1,813.83万 | 0.23% |
| 121 |
MORPHOMorpho
|
$2.074 | $2.09 | $1.97 | $184.35万 | $4.86亿 | -0.58% |
| 83 |
SOXSBSOXSB
|
$68.51 | $78.38 | $67.78 | $364.82万 | — | -2.96% |
| 665 |
QKCQuarkChain
|
$0.002143 | $0.002193 | $0.002111 | $5.68万 | $1,579.52万 | -0.70% |
| 241 |
GRTThe Graph
|
$0.0186 | $0.0188 | $0.01775 | $69.61万 | $1.76亿 | 0.54% |
| 675 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.96万 | $4.95亿 | 0.03% |
| 186 |
BERABerachain
|
$0.1025 | $0.1103 | $0.1008 | $94.81万 | $1,161.37万 | -6.56% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 75 |
TSTTest
|
$0.01423 | $0.01566 | $0.01074 | $408.53万 | $1,084.77万 | 22.78% |
| 246 |
ANKRAnkr
|
$0.00392 | $0.00394 | $0.00372 | $67.13万 | $3,836.39万 | 0.77% |
| 213 |
BANKLorenzo Protocol
|
$0.023 | $0.0238 | $0.0218 | $80.25万 | $989.04万 | -2.95% |
| 407 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 94 |
RAYRaydium
|
$1.7769 | $1.79 | $1.64 | $269.28万 | $4.68亿 | 0.58% |
| 510 |
SYNSynapse
|
$0.14173 | $0.14396 | $0.13329 | $22.63万 | $3,083.18万 | 0.06% |
| 129 |
CYBERCyberConnect
|
$0.269 | $0.297 | $0.257 | $166.08万 | $1,187.35万 | -4.61% |
相关站点
共 40 个
SNXXB _比特币
SNXXB _加密货币行情
Sui _比特币
Test _比特币
Zama _以太坊ETH价格
Uniswap _比特币
Bubblemaps _数字货币市值
Pump.fun _以太坊ETH价格
LayerZero _比特币行情
比特现金 _币种排行
NEXPACE _比特币行情
Virtuals _加密货币行情
Shiba Inu _BTC行情
TONToken _BTC行情
莱特币 _加密货币行情
Ethena _数字货币市值
Filecoin _比特币
大零币 _数字货币市值
USD1 _比特币行情
Quant _比特币
BitTensor _比特币行情
EUR _比特币行情
Filecoin _比特币行情
EUR _数字货币市值
比特币
DRAMB _以太坊ETH价格
以太经典 _比特币
Gram _以太坊ETH价格
DRAMB _以太坊ETH价格
Test _币种排行
First Neiro _以太坊ETH价格
BitTensor _加密货币行情
BMNRB _比特币
KORUB _数字货币市值
EUR _加密货币行情
比特现金 _BTC行情
Test _比特币行情
Chainlink _比特币
BitTensor _比特币行情
Near Protocol _币种排行