24H 最高$0.1986
24H 最低$0.1848
今日开盘$0.1965
24H 成交量$52.82万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.0563 | $9.82万 | $1,207.53万 | -3.57% |
| 171 |
USUALUsual
|
$0.00995 | $0.01036 | $0.00962 | $100.26万 | $508.07万 | -2.83% |
| 54 |
ONDOOndo
|
$0.3837 | $0.401 | $0.3807 | $672.00万 | $18.81亿 | -3.74% |
| 85 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $334.81万 | $3,778.65万 | 0.15% |
| 28 |
GOOGLBGOOGLB
|
$279.9 | $287.37 | $279.11 | $1,753.09万 | — | -1.56% |
| 665 |
HIVEHIVE
|
$0.0447 | $0.0462 | $0.0443 | $4.55万 | $1,914.37万 | -3.25% |
| 120 |
MORPHOMorpho
|
$2.134 | $2.24 | $2.13 | $177.15万 | $5.14亿 | -4.05% |
| 111 |
SOXSBSOXSB
|
$56.97 | $58.56 | $48.43 | $213.02万 | — | 16.31% |
| 674 |
QKCQuarkChain
|
$0.002269 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -3.20% |
| 325 |
GRTThe Graph
|
$0.01943 | $0.0201 | $0.01921 | $43.12万 | $1.87亿 | -2.85% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 444 |
BERABerachain
|
$0.1308 | $0.136 | $0.1295 | $27.06万 | $1,413.36万 | -3.75% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 334 |
TSTTest
|
$0.01257 | $0.01321 | $0.01233 | $41.43万 | $1,200.28万 | -3.46% |
| 446 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $26.73万 | $3,857.33万 | -0.26% |
| 196 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $81.79万 | $1,089.27万 | -2.68% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 150 |
RAYRaydium
|
$1.5169 | $1.62 | $1.50 | $115.02万 | $4.15亿 | -5.96% |
| 315 |
SYNSynapse
|
$0.15117 | $0.15911 | $0.14888 | $44.35万 | $3,359.78万 | -3.06% |
| 489 |
CYBERCyberConnect
|
$0.246 | $0.261 | $0.244 | $21.55万 | $1,063.56万 | -5.75% |
相关站点
共 40 个
BNCB _加密货币行情
Hedera _以太坊ETH价格
Worldcoin _以太坊ETH价格
TSLAB _比特币
Ethereum _比特币行情
MSTRB _加密货币行情
Arbitrum _比特币
Worldcoin _以太坊ETH价格
Pendle _币种排行
Dogecoin _比特币
MRVLB _BTC行情
NFPrompt _比特币行情
MARSCOIN _加密货币行情
AAPLB _加密货币行情
MRVLB _以太坊ETH价格
Hyperliquid _数字货币市值
Tether Gold _加密货币行情
TRON _比特币行情
Ethereum _数字货币市值
AAPLB _币种排行
ZAMA _以太坊ETH价格
MSTRB _比特币
Bitcoin Cash _数字货币市值
Near Protocol _币种排行
Ethena _BTC行情
Pump.fun _以太坊ETH价格
First Digital _比特币行情
RWUSD _BTC行情
EUR _比特币
INTCB _币种排行
SNXXB _数字货币市值
Litecoin _数字货币市值
Uniswap _币种排行
INTWB _币种排行
Pendle _加密货币行情
LayerZero _数字货币市值
Near Protocol _币种排行
Pump.fun _比特币行情
Near Protocol _币种排行
TSLAB _BTC行情