24H 最高$1,423.52
24H 最低$1,393.04
今日开盘$1421.51
24H 成交量$2.72万
流通市值—
24H 涨跌额(-$12.97)
历史最高$1453.9
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
LAYERSolayer
|
$0.0567 | $0.0594 | $0.0564 | $9.94万 | $1,207.53万 | -3.90% |
| 171 |
USUALUsual
|
$0.00991 | $0.01044 | $0.00962 | $95.83万 | $508.07万 | -4.25% |
| 48 |
ONDOOndo
|
$0.3833 | $0.4059 | $0.3815 | $776.27万 | $18.81亿 | -4.77% |
| 87 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $334.52万 | $3,778.65万 | -0.58% |
| 28 |
GOOGLBGOOGLB
|
$280.84 | $287.37 | $279.18 | $1,837.34万 | — | -1.04% |
| 668 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.48万 | $1,914.37万 | -3.25% |
| 134 |
MORPHOMorpho
|
$2.156 | $2.25 | $2.15 | $152.51万 | $5.14亿 | -3.01% |
| 111 |
SOXSBSOXSB
|
$55.32 | $58.56 | $48.27 | $207.36万 | — | 12.85% |
| 674 |
QKCQuarkChain
|
$0.002275 | $0.002392 | $0.00225 | $3.91万 | $1,669.62万 | -0.13% |
| 335 |
GRTThe Graph
|
$0.01932 | $0.02025 | $0.01925 | $41.58万 | $1.87亿 | -3.55% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $8.97万 | $4.94亿 | 0.00% |
| 455 |
BERABerachain
|
$0.1314 | $0.138 | $0.1295 | $25.34万 | $1,413.36万 | -4.02% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 332 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $42.04万 | $1,200.28万 | -4.14% |
| 456 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $25.26万 | $3,857.33万 | -0.77% |
| 258 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $57.06万 | $1,089.27万 | -0.39% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 173 |
RAYRaydium
|
$1.5186 | $1.64 | $1.52 | $94.94万 | $4.15亿 | -6.08% |
| 310 |
SYNSynapse
|
$0.15038 | $0.15911 | $0.14923 | $44.94万 | $3,359.78万 | -4.61% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.67万 | $1,063.56万 | -5.73% |
相关站点
共 40 个
INTCB _加密货币行情
Pendle _加密货币行情
Holo _数字货币市值
牛来 _币种排行
MUB _数字货币市值
Celo _比特币
Origin _BTC行情
BFUSD _以太坊ETH价格
USDC _比特币
First Digital _以太坊ETH价格
Nomina _币种排行
Lisk _币种排行
TQQQB _比特币行情
GOOGLB _BTC行情
Mitosis _数字货币市值
Ethena _以太坊ETH价格
BNB _BTC行情
BitTensor _以太坊ETH价格
USDC _加密货币行情
LITEB _币种排行
Near Protocol _数字货币市值
USDC _比特币
QQQB _比特币行情
Zcash _BTC行情
BNB _BTC行情
DRAMB _以太坊ETH价格
SOXLB _以太坊ETH价格
Dogecoin _BTC行情
BitTensor _以太坊ETH价格
Eigenlayer _BTC行情
NVDAB _比特币
First Digital _币种排行
Litecoin _币种排行
MARSCOIN _BTC行情
Celestia _加密货币行情
United Stables _比特币
Gitcoin _比特币行情
Nomina _币种排行
TRON _加密货币行情
Haedal _BTC行情