24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
LAYERSolayer
|
$0.0575 | $0.0587 | $0.0561 | $9.41万 | $1,207.53万 | -1.37% |
| 158 |
USUALUsual
|
$0.01024 | $0.01033 | $0.00962 | $102.75万 | $508.07万 | -0.87% |
| 55 |
ONDOOndo
|
$0.3899 | $0.3953 | $0.3796 | $647.14万 | $18.81亿 | -0.86% |
| 290 |
REDRedStone
|
$0.1383 | $0.1421 | $0.1336 | $49.73万 | $3,778.65万 | 1.47% |
| 31 |
GOOGLBGOOGLB
|
$278.78 | $287.19 | $275.25 | $1,406.15万 | — | -2.75% |
| 655 |
HIVEHIVE
|
$0.0452 | $0.0456 | $0.0442 | $6.99万 | $1,914.37万 | -0.66% |
| 95 |
MORPHOMorpho
|
$2.122 | $2.21 | $2.08 | $237.70万 | $5.14亿 | -3.76% |
| 96 |
SOXSBSOXSB
|
$53.75 | $58.56 | $49.46 | $236.26万 | — | 3.68% |
| 686 |
QKCQuarkChain
|
$0.002328 | $0.002378 | $0.002235 | $2.93万 | $1,669.62万 | -0.94% |
| 333 |
GRTThe Graph
|
$0.0198 | $0.01997 | $0.01919 | $40.65万 | $1.87亿 | -0.15% |
| 668 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.01% |
| 394 |
BERABerachain
|
$0.1318 | $0.1347 | $0.1293 | $33.12万 | $1,413.36万 | -1.64% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 367 |
TSTTest
|
$0.01287 | $0.01294 | $0.01233 | $36.49万 | $1,200.28万 | 0.00% |
| 398 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $32.07万 | $3,857.33万 | 0.26% |
| 197 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $78.83万 | $1,089.27万 | -1.95% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 117 |
RAYRaydium
|
$1.5488 | $1.59 | $1.50 | $175.03万 | $4.15亿 | -2.12% |
| 358 |
SYNSynapse
|
$0.15418 | $0.15839 | $0.1484 | $37.61万 | $3,359.78万 | -2.06% |
| 495 |
CYBERCyberConnect
|
$0.252 | $0.256 | $0.242 | $20.41万 | $1,063.56万 | -0.79% |
相关站点
共 40 个
牛来 _BTC行情
Hyperliquid _以太坊ETH价格
Sui _以太坊ETH价格
AMDB _比特币
Initia _BTC行情
INTWB _加密货币行情
Solana _加密货币行情
Lisk _比特币行情
Celestia _以太坊ETH价格
Solana _加密货币行情
Vanar Chain _加密货币行情
TSLAB _币种排行
INTCB _加密货币行情
Ethena USDe _币种排行
PAX Gold _BTC行情
Lisk _比特币
Aave _数字货币市值
Initia _加密货币行情
Bitcoin _比特币
Lisk _数字货币市值
Quant _数字货币市值
MUB _加密货币行情
RWUSD _以太坊ETH价格
SOXLB _数字货币市值
SNXXB _比特币
Hashflow _BTC行情
BitTensor _以太坊ETH价格
SNXXB _比特币
SOXLB _BTC行情
Ethena _币种排行
Pump.fun _加密货币行情
KORUB _BTC行情
Lisk _数字货币市值
TQQQB _比特币行情
SOXLB _以太坊ETH价格
PAX Gold _以太坊ETH价格
EUR _比特币行情
BNB _比特币
RWUSD _数字货币市值
Nomina _比特币