24H 最高$7.84
24H 最低$6.14
今日开盘$7.52
24H 成交量$499.75万
流通市值—
24H 涨跌额(-$1.22)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
LAYERSolayer
|
$0.0569 | $0.0597 | $0.0564 | $10.05万 | $1,207.53万 | -4.05% |
| 172 |
USUALUsual
|
$0.00989 | $0.01046 | $0.00962 | $98.74万 | $508.07万 | -4.72% |
| 49 |
ONDOOndo
|
$0.3847 | $0.4064 | $0.3815 | $800.65万 | $18.81亿 | -4.38% |
| 85 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1337 | $335.85万 | $3,778.65万 | -0.15% |
| 28 |
GOOGLBGOOGLB
|
$280.57 | $287.37 | $279.31 | $1,939.12万 | — | -0.91% |
| 677 |
HIVEHIVE
|
$0.0446 | $0.0466 | $0.0443 | $3.47万 | $1,914.37万 | -3.25% |
| 137 |
MORPHOMorpho
|
$2.158 | $2.26 | $2.15 | $146.22万 | $5.14亿 | -4.05% |
| 114 |
SOXSBSOXSB
|
$57.32 | $58.56 | $48.27 | $203.67万 | — | 11.76% |
| 667 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002251 | $4.85万 | $1,669.62万 | -2.76% |
| 332 |
GRTThe Graph
|
$0.01942 | $0.02027 | $0.01925 | $42.00万 | $1.87亿 | -3.19% |
| 657 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.43万 | $4.94亿 | 0.00% |
| 458 |
BERABerachain
|
$0.1316 | $0.1386 | $0.1295 | $24.90万 | $1,413.36万 | -3.80% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 329 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $42.11万 | $1,200.28万 | -4.71% |
| 520 |
ANKRAnkr
|
$0.00389 | $0.00394 | $0.00382 | $18.72万 | $3,857.33万 | 0.78% |
| 292 |
BANKLorenzo Protocol
|
$0.0252 | $0.0263 | $0.0252 | $50.02万 | $1,089.27万 | -2.70% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 180 |
RAYRaydium
|
$1.5253 | $1.64 | $1.52 | $92.51万 | $4.15亿 | -5.67% |
| 314 |
SYNSynapse
|
$0.15025 | $0.15928 | $0.14923 | $43.97万 | $3,359.78万 | -3.95% |
| 510 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.17万 | $1,063.56万 | -4.60% |
相关站点
共 40 个
Ripple USD _比特币
Ethena _加密货币行情
Haedal _币种排行
Pump.fun _数字货币市值
NBISB _加密货币行情
Initia _加密货币行情
Sui _比特币行情
Stellar _以太坊ETH价格
Gram _比特币
Eigenlayer _以太坊ETH价格
LITEB _数字货币市值
TRON _币种排行
Sui _BTC行情
Haedal _数字货币市值
TRON _比特币行情
First Digital _数字货币市值
Chainlink _币种排行
Hyperliquid _BTC行情
Litecoin _数字货币市值
Pudgy Penguins _比特币行情
Arbitrum _币种排行
CRCLB _比特币
Uniswap _以太坊ETH价格
ZAMA _比特币
Huma Finance _以太坊ETH价格
Worldcoin _数字货币市值
First Digital _币种排行
MSTRB _以太坊ETH价格
Ethena USDe _BTC行情
Artificial _比特币
CRWVB _加密货币行情
MRVLB _BTC行情
USD1 _加密货币行情
CRCLB _加密货币行情
NVDAB _加密货币行情
SNDKB _数字货币市值
TONToken _以太坊ETH价格
Aster _BTC行情
1000CAT _以太坊ETH价格
DRAMB _数字货币市值