24H 最高$7.41
24H 最低$6.82
今日开盘$7.203
24H 成交量$848.77万
流通市值$6.83亿
24H 涨跌额($0.18)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0561 | $8.75万 | $1,207.53万 | -1.20% |
| 168 |
USUALUsual
|
$0.01026 | $0.01036 | $0.00962 | $97.82万 | $508.07万 | 0.00% |
| 54 |
ONDOOndo
|
$0.3902 | $0.3958 | $0.3796 | $654.09万 | $18.81亿 | -0.61% |
| 256 |
REDRedStone
|
$0.1413 | $0.1421 | $0.1336 | $58.12万 | $3,778.65万 | 4.59% |
| 27 |
GOOGLBGOOGLB
|
$280.39 | $287.37 | $275.25 | $1,834.92万 | — | -0.63% |
| 659 |
HIVEHIVE
|
$0.0452 | $0.0457 | $0.0442 | $6.46万 | $1,914.37万 | -0.22% |
| 105 |
MORPHOMorpho
|
$2.126 | $2.24 | $2.09 | $227.31万 | $5.14亿 | -4.41% |
| 108 |
SOXSBSOXSB
|
$53.33 | $58.56 | $48.71 | $205.68万 | — | 6.30% |
| 682 |
QKCQuarkChain
|
$0.002338 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | 0.86% |
| 342 |
GRTThe Graph
|
$0.01968 | $0.0201 | $0.01919 | $39.84万 | $1.87亿 | -0.71% |
| 667 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.02% |
| 439 |
BERABerachain
|
$0.1333 | $0.1352 | $0.1293 | $27.01万 | $1,413.36万 | 0.00% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 348 |
TSTTest
|
$0.01282 | $0.01307 | $0.01233 | $38.93万 | $1,200.28万 | -1.54% |
| 399 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $31.96万 | $3,857.33万 | 1.31% |
| 208 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $74.93万 | $1,089.27万 | -0.78% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 123 |
RAYRaydium
|
$1.55 | $1.60 | $1.50 | $161.72万 | $4.15亿 | -2.33% |
| 335 |
SYNSynapse
|
$0.15488 | $0.15911 | $0.1484 | $40.85万 | $3,359.78万 | -2.04% |
| 509 |
CYBERCyberConnect
|
$0.251 | $0.258 | $0.242 | $19.47万 | $1,063.56万 | -1.57% |
相关站点
共 40 个
First Digital _币种排行
Gram _加密货币行情
Pudgy Penguins _BTC行情
SNXXB _BTC行情
Bitcoin Cash _比特币行情
Bitcoin Cash _比特币行情
Chainlink _比特币行情
USDC _加密货币行情
Ondo _BTC行情
Pepe _比特币
Cosmos _以太坊ETH价格
BNB _BTC行情
TQQQB _BTC行情
Holo _币种排行
Eigenlayer _币种排行
NBISB _BTC行情
NVDAB _以太坊ETH价格
CRCLB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ondo _BTC行情
Quant _比特币
First Digital _数字货币市值
Mitosis _币种排行
Haedal _以太坊ETH价格
Hedera _BTC行情
USDC _加密货币行情
TONToken _比特币行情
ZAMA _数字货币市值
Arbitrum _币种排行
TQQQB _数字货币市值
Ethereum _币种排行
Haedal _BTC行情
OFFICIAL TRUMP _BTC行情
Nomina _比特币行情
Initia _以太坊ETH价格
Worldcoin _数字货币市值
NFPrompt _比特币行情
NFPrompt _加密货币行情
TSLAB _币种排行
Lisk _数字货币市值