24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
LAYERSolayer
|
$0.057 | $0.059 | $0.0563 | $9.78万 | $1,207.53万 | -3.39% |
| 169 |
USUALUsual
|
$0.00994 | $0.01039 | $0.00962 | $100.04万 | $508.07万 | -4.24% |
| 53 |
ONDOOndo
|
$0.3862 | $0.4034 | $0.3807 | $687.16万 | $18.81亿 | -4.24% |
| 85 |
REDRedStone
|
$0.1368 | $0.1611 | $0.1337 | $334.40万 | $3,778.65万 | -0.29% |
| 28 |
GOOGLBGOOGLB
|
$280.2 | $287.37 | $279.18 | $1,782.48万 | — | -1.57% |
| 667 |
HIVEHIVE
|
$0.0448 | $0.0463 | $0.0443 | $4.55万 | $1,914.37万 | -3.24% |
| 118 |
MORPHOMorpho
|
$2.148 | $2.25 | $2.13 | $175.32万 | $5.14亿 | -4.24% |
| 111 |
SOXSBSOXSB
|
$56.33 | $58.56 | $48.43 | $212.83万 | — | 16.03% |
| 673 |
QKCQuarkChain
|
$0.002264 | $0.002392 | $0.002235 | $3.79万 | $1,669.62万 | -3.21% |
| 324 |
GRTThe Graph
|
$0.01954 | $0.02015 | $0.01921 | $43.18万 | $1.87亿 | -3.03% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 446 |
BERABerachain
|
$0.1314 | $0.1368 | $0.1295 | $26.86万 | $1,413.36万 | -3.95% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 328 |
TSTTest
|
$0.01262 | $0.01321 | $0.01233 | $42.62万 | $1,200.28万 | -3.88% |
| 449 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $26.43万 | $3,857.33万 | -1.02% |
| 220 |
BANKLorenzo Protocol
|
$0.0259 | $0.0263 | $0.0252 | $70.51万 | $1,089.27万 | -0.39% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 154 |
RAYRaydium
|
$1.5272 | $1.63 | $1.50 | $112.84万 | $4.15亿 | -6.27% |
| 316 |
SYNSynapse
|
$0.15177 | $0.15911 | $0.14888 | $44.38万 | $3,359.78万 | -3.43% |
| 492 |
CYBERCyberConnect
|
$0.246 | $0.262 | $0.244 | $21.33万 | $1,063.56万 | -6.11% |
相关站点
共 40 个
PAX Gold _比特币
XRP _比特币
Pepe _以太坊ETH价格
NVDAB _数字货币市值
Injective _加密货币行情
Eigenlayer _比特币行情
CRCLB _BTC行情
GOOGLB _比特币
Holo _以太坊ETH价格
Arbitrum _BTC行情
United Stables _BTC行情
TRON _数字货币市值
AAPLB _加密货币行情
AMDB _加密货币行情
Filecoin _比特币行情
Near Protocol _数字货币市值
LayerZero _加密货币行情
Aave _加密货币行情
MRVLB _比特币
GOOGLB _比特币
Artificial _比特币行情
Quant _以太坊ETH价格
Bitcoin Cash _币种排行
Celo _币种排行
QQQB _加密货币行情
Nomina _数字货币市值
Aerodrome _比特币行情
KORUB _以太坊ETH价格
NVDAB _比特币
KORUB _加密货币行情
XRP _加密货币行情
Celestia _比特币
BNCB _BTC行情
Tether Gold _以太坊ETH价格
Avalanche _以太坊ETH价格
AAPLB _比特币
Hyperliquid _数字货币市值
Pendle _以太坊ETH价格
Bitcoin Cash _比特币
Lisk _以太坊ETH价格