Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-09 07:20:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$193.63万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
LAYERSolayer
|
$0.0504 | $0.0542 | $0.0481 | $20.62万 | $1,075.44万 | -6.67% |
| 455 |
USUALUsual
|
$0.00981 | $0.01025 | $0.0095 | $22.49万 | $505.31万 | -4.01% |
| 57 |
ONDOOndo
|
$0.3569 | $0.3659 | $0.3429 | $435.01万 | $17.44亿 | -1.60% |
| 190 |
REDRedStone
|
$0.1502 | $0.1571 | $0.1465 | $74.64万 | $4,298.73万 | 0.20% |
| 89 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.86 | $286.74 | $279.29 | $226.57万 | $1.23亿 | 0.26% |
| 628 |
HIVEHIVE
|
$0.0423 | $0.0438 | $0.0409 | $5.87万 | $1,813.83万 | -3.20% |
| 113 |
MORPHOMorpho
|
$2.038 | $2.11 | $1.97 | $142.19万 | $4.86亿 | -3.00% |
| 385 |
SOXSBSOXSB
|
$74.29 | $76.14 | $68.82 | $31.06万 | — | 3.67% |
| 635 |
QKCQuarkChain
|
$0.002135 | $0.002215 | $0.002127 | $5.00万 | $1,579.52万 | -3.00% |
| 256 |
GRTThe Graph
|
$0.01845 | $0.01906 | $0.01775 | $52.94万 | $1.76亿 | -3.00% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.33万 | $4.95亿 | 0.00% |
| 285 |
BERABerachain
|
$0.1057 | $0.1146 | $0.1008 | $46.86万 | $1,161.37万 | -7.36% |
| 164 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 320 |
TSTTest
|
$0.01122 | $0.01207 | $0.01074 | $40.01万 | $1,084.77万 | -4.84% |
| 373 |
ANKRAnkr
|
$0.00381 | $0.00398 | $0.00372 | $32.51万 | $3,836.39万 | -3.79% |
| 221 |
BANKLorenzo Protocol
|
$0.0227 | $0.0242 | $0.0218 | $61.97万 | $989.04万 | -5.81% |
| 357 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 94 |
RAYRaydium
|
$1.6948 | $1.83 | $1.64 | $203.92万 | $4.68亿 | -5.79% |
| 487 |
SYNSynapse
|
$0.13989 | $0.14568 | $0.13329 | $19.18万 | $3,083.18万 | -1.54% |
| 55 |
CYBERCyberConnect
|
$0.277 | $0.356 | $0.267 | $455.87万 | $1,187.35万 | -10.93% |
相关站点
共 40 个
First Neiro _比特币行情
LayerZero _比特币行情
Shiba Inu _以太坊ETH价格
艾达币 _以太坊ETH价格
First Digital _币种排行
Gains Network _加密货币行情
Avalanche _数字货币市值
BitTensor _数字货币市值
Filecoin _币种排行
狗币 _以太坊ETH价格
Zama _加密货币行情
Raydium _比特币
USD1 _BTC行情
Mitosis _比特币
USD1 _比特币行情
Act I : The _加密货币行情
Aerodrome _币种排行
Meteora _BTC行情
Hashflow _币种排行
Official _BTC行情
应用链 _以太坊ETH价格
币安币 _比特币行情
First Digital _数字货币市值
Zama _数字货币市值
Act I : The _以太坊ETH价格
ONEchain _比特币行情
Hashflow _加密货币行情
Injective _数字货币市值
BUSD _比特币行情
Chainlink _比特币行情
Bubblemaps _加密货币行情
United Stables _币种排行
Tether Gold _比特币行情
Artificial _比特币行情
DODO _BTC行情
Vanar Chain _加密货币行情
First Digital _数字货币市值
Official _数字货币市值
达世币 _比特币行情
Plasma _币种排行