Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-09 11:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$193.63万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0481 | $21.86万 | $1,075.44万 | -5.10% |
| 450 |
USUALUsual
|
$0.00989 | $0.01013 | $0.0095 | $25.44万 | $505.31万 | -1.49% |
| 56 |
ONDOOndo
|
$0.3575 | $0.3659 | $0.3429 | $505.49万 | $17.44亿 | -0.92% |
| 157 |
REDRedStone
|
$0.1525 | $0.1571 | $0.1465 | $96.48万 | $4,298.73万 | 1.19% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.05 | $289.29 | $279.29 | $393.05万 | $1.23亿 | 1.83% |
| 638 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $7.07万 | $1,813.83万 | -2.54% |
| 121 |
MORPHOMorpho
|
$2.06 | $2.11 | $1.97 | $147.38万 | $4.86亿 | -1.48% |
| 112 |
SOXSBSOXSB
|
$70.07 | $77.11 | $68.42 | $161.28万 | — | -1.68% |
| 650 |
QKCQuarkChain
|
$0.002125 | $0.002212 | $0.002123 | $5.44万 | $1,579.52万 | -2.75% |
| 252 |
GRTThe Graph
|
$0.01862 | $0.01885 | $0.01775 | $57.09万 | $1.76亿 | -0.96% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.83万 | $4.95亿 | 0.02% |
| 289 |
BERABerachain
|
$0.1049 | $0.1125 | $0.1008 | $48.81万 | $1,161.37万 | -6.09% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 309 |
TSTTest
|
$0.01148 | $0.01207 | $0.01074 | $43.80万 | $1,084.77万 | -2.13% |
| 372 |
ANKRAnkr
|
$0.00391 | $0.00396 | $0.00372 | $35.65万 | $3,836.39万 | 0.00% |
| 216 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $69.81万 | $989.04万 | -5.86% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 96 |
RAYRaydium
|
$1.7083 | $1.82 | $1.64 | $215.94万 | $4.68亿 | -4.77% |
| 500 |
SYNSynapse
|
$0.14053 | $0.14568 | $0.13329 | $19.89万 | $3,083.18万 | -0.04% |
| 63 |
CYBERCyberConnect
|
$0.269 | $0.356 | $0.266 | $406.16万 | $1,187.35万 | -8.19% |
相关站点
共 40 个
Plasma _比特币行情
Caldera _加密货币行情
USD1 _以太坊ETH价格
First Digital _数字货币市值
BEAMX _比特币行情
TQQQB _以太坊ETH价格
United Stables _比特币行情
比特币 _币种排行
Chainlink _比特币
Gitcoin _比特币
币安币 _以太坊ETH价格
狗币 _以太坊ETH价格
牛来 _以太坊ETH价格
United Stables _以太坊ETH价格
BEAMX _比特币
Internet _加密货币行情
比特币 _币种排行
Gitcoin _比特币行情
Raydium _比特币
Sui _比特币行情
Wrapped _比特币行情
Arbitrum _数字货币市值
Arbitrum _比特币行情
Meteora _以太坊ETH价格
Tether Gold _以太坊ETH价格
比特币 _数字货币市值
Act I : The _比特币
Huma Finance _比特币
First Neiro _数字货币市值
EUR _BTC行情
Hamster Kombat _比特币
BFUSD _数字货币市值
Artificial _币种排行
Uniswap _加密货币行情
Act I : The _币种排行
Injective _比特币
CyberConnect _比特币
大零币 _比特币行情
DRAMB _数字货币市值
以太坊 _比特币行情