24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $42.57万 | $1,050.97万 | -1.17% |
| 194 |
USUALUsual
|
$0.01133 | $0.01133 | $0.01042 | $90.89万 | $539.08万 | 7.80% |
| 46 |
ONDOOndo
|
$0.3679 | $0.3841 | $0.3563 | $979.83万 | $17.59亿 | -1.00% |
| 160 |
REDRedStone
|
$0.1362 | $0.1457 | $0.1341 | $120.15万 | $3,804.11万 | -4.82% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.09 | $292.37 | $285.88 | $910.12万 | $1.23亿 | 0.23% |
| 675 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.26万 | $1,802.03万 | -0.47% |
| 180 |
MORPHOMorpho
|
$2.014 | $2.06 | $1.98 | $103.42万 | $4.72亿 | -0.15% |
| 54 |
SOXSBSOXSB
|
$47.78 | $60.32 | $47.39 | $782.24万 | — | -13.93% |
| 561 |
QKCQuarkChain
|
$0.002065 | $0.002361 | $0.002041 | $16.78万 | $1,513.66万 | -2.13% |
| 255 |
GRTThe Graph
|
$0.0176 | $0.01847 | $0.01736 | $67.88万 | $1.68亿 | -2.87% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.09万 | $4.95亿 | -0.01% |
| 201 |
BERABerachain
|
$0.1067 | $0.1075 | $0.1001 | $89.02万 | $1,099.42万 | 2.99% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 146 |
TSTTest
|
$0.01197 | $0.0128 | $0.0118 | $140.95万 | $1,140.87万 | -3.16% |
| 507 |
ANKRAnkr
|
$0.00359 | $0.00381 | $0.00357 | $21.08万 | $3,663.19万 | -4.27% |
| 215 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $80.59万 | $956.54万 | -2.20% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 114 |
RAYRaydium
|
$1.6318 | $1.71 | $1.61 | $197.89万 | $4.44亿 | -3.24% |
| 195 |
SYNSynapse
|
$0.13159 | $0.13785 | $0.12727 | $90.88万 | $2,877.13万 | -2.52% |
| 41 |
CYBERCyberConnect
|
$0.266 | $0.342 | $0.257 | $1,114.12万 | $1,256.60万 | 2.70% |