24H 最高$0.0256
24H 最低$0.0256
今日开盘$0.0256
24H 成交量$19.02
流通市值—
24H 涨跌额($0.00)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
LAYERSolayer
|
$0.0433 | $0.0463 | $0.0418 | $25.12万 | $956.75万 | -6.07% |
| 195 |
USUALUsual
|
$0.00998 | $0.01096 | $0.00995 | $92.33万 | $553.48万 | -8.19% |
| 47 |
ONDOOndo
|
$0.3039 | $0.3179 | $0.2852 | $1,250.65万 | $15.09亿 | -3.83% |
| 247 |
REDRedStone
|
$0.1116 | $0.1163 | $0.1053 | $64.59万 | $3,203.21万 | -3.79% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.24 | $293.82 | $285.00 | $589.75万 | $1.23亿 | -0.05% |
| 468 |
HIVEHIVE
|
$0.0387 | $0.0408 | $0.0374 | $22.76万 | $1,719.48万 | -4.91% |
| 137 |
MORPHOMorpho
|
$1.738 | $1.87 | $1.69 | $178.91万 | $4.36亿 | -6.81% |
| 133 |
SOXSBSOXSB
|
$54.63 | $55.95 | $52.66 | $189.13万 | — | 2.94% |
| 525 |
QKCQuarkChain
|
$0.001924 | $0.002026 | $0.001888 | $13.88万 | $1,440.96万 | -4.56% |
| 184 |
GRTThe Graph
|
$0.0166 | $0.01702 | $0.01556 | $102.99万 | $1.59亿 | -0.78% |
| 586 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.50万 | $4.96亿 | 0.00% |
| 97 |
BERABerachain
|
$0.0918 | $0.1039 | $0.0868 | $296.23万 | $1,068.20万 | -9.74% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 148 |
TSTTest
|
$0.01031 | $0.01124 | $0.0098 | $161.11万 | $1,040.73万 | -7.86% |
| 448 |
ANKRAnkr
|
$0.00323 | $0.00332 | $0.00309 | $25.08万 | $3,272.29万 | -1.82% |
| 192 |
BANKLorenzo Protocol
|
$0.0189 | $0.0202 | $0.0182 | $93.46万 | $843.67万 | -5.50% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 80 |
RAYRaydium
|
$1.3896 | $1.45 | $1.30 | $403.08万 | $3.79亿 | -2.36% |
| 283 |
SYNSynapse
|
$0.11767 | $0.11967 | $0.1044 | $53.51万 | $2,413.84万 | 4.47% |
| 183 |
CYBERCyberConnect
|
$0.223 | $0.231 | $0.212 | $103.48万 | $959.60万 | -1.76% |