24H 最高$0.02445
24H 最低$0.02297
今日开盘$0.02344
24H 成交量$22.52万
流通市值$842.63万
24H 涨跌额($0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
LAYERSolayer
|
$0.0574 | $0.0587 | $0.0561 | $9.18万 | $1,207.53万 | -1.88% |
| 161 |
USUALUsual
|
$0.01019 | $0.01036 | $0.00962 | $102.12万 | $508.07万 | -1.36% |
| 55 |
ONDOOndo
|
$0.3896 | $0.3958 | $0.3796 | $632.17万 | $18.81亿 | -0.61% |
| 280 |
REDRedStone
|
$0.1396 | $0.1421 | $0.1336 | $51.58万 | $3,778.65万 | 1.60% |
| 27 |
GOOGLBGOOGLB
|
$280.31 | $287.37 | $275.25 | $1,783.70万 | — | -1.21% |
| 658 |
HIVEHIVE
|
$0.0449 | $0.0456 | $0.0442 | $6.91万 | $1,914.37万 | -1.10% |
| 96 |
MORPHOMorpho
|
$2.092 | $2.22 | $2.09 | $240.46万 | $5.14亿 | -5.55% |
| 105 |
SOXSBSOXSB
|
$51.97 | $58.56 | $49.46 | $218.54万 | — | 4.17% |
| 683 |
QKCQuarkChain
|
$0.00234 | $0.002384 | $0.002235 | $3.11万 | $1,669.62万 | -0.64% |
| 349 |
GRTThe Graph
|
$0.01966 | $0.01997 | $0.01919 | $38.86万 | $1.87亿 | -1.21% |
| 669 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.01% |
| 440 |
BERABerachain
|
$0.1325 | $0.1347 | $0.1293 | $26.74万 | $1,413.36万 | -1.12% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 356 |
TSTTest
|
$0.01281 | $0.01295 | $0.01233 | $37.59万 | $1,200.28万 | -1.01% |
| 396 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $32.44万 | $3,857.33万 | 0.26% |
| 202 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $77.46万 | $1,089.27万 | -2.33% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 118 |
RAYRaydium
|
$1.5497 | $1.59 | $1.50 | $172.35万 | $4.15亿 | -2.15% |
| 352 |
SYNSynapse
|
$0.15414 | $0.15839 | $0.1484 | $38.38万 | $3,359.78万 | -2.51% |
| 492 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $20.68万 | $1,063.56万 | -1.95% |
相关站点
共 40 个
SOXLB _币种排行
Aptos _以太坊ETH价格
Hyperliquid _数字货币市值
BNCB _以太坊ETH价格
First Digital _BTC行情
1000CAT _BTC行情
Chainlink _以太坊ETH价格
Celestia _币种排行
INTCB _BTC行情
Solana _以太坊ETH价格
Huma Finance _BTC行情
Aptos _以太坊ETH价格
NFPrompt _BTC行情
Nomina _以太坊ETH价格
INTWB _比特币
Stellar _BTC行情
SNDKB _BTC行情
1000CAT _加密货币行情
Eigenlayer _数字货币市值
LayerZero _加密货币行情
MARSCOIN _以太坊ETH价格
Official _加密货币行情
Litecoin _数字货币市值
Chainlink _比特币行情
Worldcoin _以太坊ETH价格
Arbitrum _数字货币市值
TSLAB _以太坊ETH价格
TSLAB _币种排行
Sui _比特币行情
Hyperliquid _比特币
Plasma _数字货币市值
Official _加密货币行情
MegaETH _以太坊ETH价格
INTWB _加密货币行情
Worldcoin _比特币
EUR _币种排行
MARSCOIN _以太坊ETH价格
Hashflow _比特币行情
USDC _币种排行
Eigenlayer _比特币