24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1465
24H 成交量$24.85万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
LAYERSolayer
|
$0.0574 | $0.0597 | $0.0564 | $10.29万 | $1,207.53万 | -3.20% |
| 175 |
USUALUsual
|
$0.01001 | $0.01046 | $0.00962 | $98.41万 | $508.07万 | -3.94% |
| 50 |
ONDOOndo
|
$0.3877 | $0.4064 | $0.3815 | $806.68万 | $18.81亿 | -4.01% |
| 85 |
REDRedStone
|
$0.1363 | $0.1611 | $0.1337 | $336.48万 | $3,778.65万 | 0.52% |
| 28 |
GOOGLBGOOGLB
|
$280.85 | $287.37 | $279.31 | $1,957.20万 | — | -0.82% |
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.61万 | $1,914.37万 | -2.81% |
| 137 |
MORPHOMorpho
|
$2.163 | $2.26 | $2.15 | $146.27万 | $5.14亿 | -4.25% |
| 113 |
SOXSBSOXSB
|
$56.76 | $58.56 | $48.27 | $206.37万 | — | 11.40% |
| 668 |
QKCQuarkChain
|
$0.002303 | $0.002392 | $0.002251 | $4.86万 | $1,669.62万 | -2.13% |
| 335 |
GRTThe Graph
|
$0.01969 | $0.02027 | $0.01925 | $41.81万 | $1.87亿 | -2.09% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.45万 | $4.94亿 | 0.01% |
| 463 |
BERABerachain
|
$0.1323 | $0.1386 | $0.1295 | $24.81万 | $1,413.36万 | -3.29% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 333 |
TSTTest
|
$0.01266 | $0.01321 | $0.01233 | $41.98万 | $1,200.28万 | -3.73% |
| 518 |
ANKRAnkr
|
$0.00389 | $0.00394 | $0.00382 | $19.15万 | $3,857.33万 | 0.52% |
| 291 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $50.58万 | $1,089.27万 | -2.69% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 180 |
RAYRaydium
|
$1.5373 | $1.64 | $1.52 | $92.98万 | $4.15亿 | -5.42% |
| 319 |
SYNSynapse
|
$0.15121 | $0.15928 | $0.14923 | $43.81万 | $3,359.78万 | -3.93% |
| 506 |
CYBERCyberConnect
|
$0.251 | $0.265 | $0.245 | $20.35万 | $1,063.56万 | -4.56% |
相关站点
共 40 个
Gram _比特币
Dogecoin _币种排行
Stellar _加密货币行情
1000CAT _数字货币市值
Stacks _币种排行
Origin _比特币
USDC _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Plasma _数字货币市值
MSTRB _数字货币市值
Celo _币种排行
Hyperliquid _比特币
Pudgy Penguins _币种排行
BEAMX _比特币行情
Pendle _数字货币市值
Aave _币种排行
Aptos _BTC行情
Injective _数字货币市值
Eigenlayer _比特币行情
Ethereum _数字货币市值
CRWVB _加密货币行情
TRON _比特币
BFUSD _BTC行情
Gitcoin _数字货币市值
Hedera _比特币
Caldera _比特币
Ethena _币种排行
Pump.fun _币种排行
Sophon _加密货币行情
NVDAB _加密货币行情
CRWVB _数字货币市值
Origin _BTC行情
Litecoin _数字货币市值
Celo _BTC行情
Chainlink _BTC行情
Near Protocol _数字货币市值
CRWVB _比特币
MRVLB _币种排行
CRWVB _数字货币市值
TONToken _比特币行情