24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
LAYERSolayer
|
$0.0572 | $0.0594 | $0.0564 | $10.73万 | $1,207.53万 | -2.89% |
| 169 |
USUALUsual
|
$0.01003 | $0.01044 | $0.00962 | $98.00万 | $508.07万 | -3.19% |
| 46 |
ONDOOndo
|
$0.3878 | $0.4059 | $0.3815 | $804.36万 | $18.81亿 | -3.70% |
| 85 |
REDRedStone
|
$0.137 | $0.1611 | $0.1337 | $334.94万 | $3,778.65万 | 1.33% |
| 27 |
GOOGLBGOOGLB
|
$280.71 | $287.37 | $279.18 | $1,997.99万 | — | -1.08% |
| 672 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $3.99万 | $1,914.37万 | -2.39% |
| 139 |
MORPHOMorpho
|
$2.169 | $2.25 | $2.15 | $139.92万 | $5.14亿 | -3.08% |
| 112 |
SOXSBSOXSB
|
$56.74 | $58.56 | $48.27 | $217.52万 | — | 13.10% |
| 669 |
QKCQuarkChain
|
$0.002281 | $0.002392 | $0.002251 | $4.20万 | $1,669.62万 | -2.81% |
| 343 |
GRTThe Graph
|
$0.01954 | $0.02025 | $0.01925 | $40.27万 | $1.87亿 | -2.45% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.48万 | $4.94亿 | 0.02% |
| 463 |
BERABerachain
|
$0.1325 | $0.1386 | $0.1295 | $24.73万 | $1,413.36万 | -3.29% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 342 |
TSTTest
|
$0.01247 | $0.01321 | $0.01233 | $40.29万 | $1,200.28万 | -4.44% |
| 483 |
ANKRAnkr
|
$0.00392 | $0.004 | $0.00382 | $22.14万 | $3,857.33万 | 0.51% |
| 264 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $56.31万 | $1,089.27万 | -1.16% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 177 |
RAYRaydium
|
$1.5349 | $1.64 | $1.52 | $94.10万 | $4.15亿 | -5.40% |
| 310 |
SYNSynapse
|
$0.15153 | $0.15928 | $0.14923 | $45.41万 | $3,359.78万 | -3.21% |
| 495 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $21.25万 | $1,063.56万 | -4.96% |
相关站点
共 40 个
CRWVB _比特币行情
Celo _BTC行情
BFUSD _比特币行情
TSLAB _数字货币市值
Gitcoin _加密货币行情
BFUSD _以太坊ETH价格
AAPLB _数字货币市值
Celo _以太坊ETH价格
Avalanche _加密货币行情
GOOGLB _加密货币行情
Origin _BTC行情
MUB _BTC行情
NVDAB _数字货币市值
TSLAB _以太坊ETH价格
Origin _币种排行
LITEB _BTC行情
CRWVB _币种排行
Aster _以太坊ETH价格
Haedal _BTC行情
Tether Gold _数字货币市值
Eigenlayer _BTC行情
Aave _数字货币市值
Origin _数字货币市值
OFFICIAL TRUMP _比特币
TONToken _以太坊ETH价格
Quant _比特币行情
United Stables _币种排行
Ethena USDe _BTC行情
QQQB _以太坊ETH价格
MegaETH _比特币行情
Chainlink _比特币
EUR _数字货币市值
1000CAT _数字货币市值
Near Protocol _比特币
EUR _币种排行
Polkadot _比特币行情
BNB _加密货币行情
MSTRB _比特币
MRVLB _以太坊ETH价格
BNCB _比特币行情