24H 最高$0.0954
24H 最低$0.0897
今日开盘$0.095
24H 成交量$91.44万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
LAYERSolayer
|
$0.0567 | $0.059 | $0.0563 | $9.81万 | $1,207.53万 | -3.74% |
| 171 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $100.78万 | $508.07万 | -3.50% |
| 53 |
ONDOOndo
|
$0.3824 | $0.401 | $0.3807 | $675.59万 | $18.81亿 | -4.28% |
| 86 |
REDRedStone
|
$0.1354 | $0.1611 | $0.1337 | $333.31万 | $3,778.65万 | -0.15% |
| 28 |
GOOGLBGOOGLB
|
$279.6 | $287.37 | $279.11 | $1,757.63万 | — | -1.60% |
| 666 |
HIVEHIVE
|
$0.0447 | $0.0462 | $0.0443 | $4.55万 | $1,914.37万 | -3.25% |
| 119 |
MORPHOMorpho
|
$2.131 | $2.24 | $2.13 | $177.15万 | $5.14亿 | -4.31% |
| 111 |
SOXSBSOXSB
|
$57.38 | $58.56 | $48.43 | $212.22万 | — | 17.10% |
| 674 |
QKCQuarkChain
|
$0.002272 | $0.002387 | $0.002235 | $3.63万 | $1,669.62万 | -3.89% |
| 325 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01921 | $43.13万 | $1.87亿 | -3.10% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 445 |
BERABerachain
|
$0.13 | $0.136 | $0.1295 | $26.97万 | $1,413.36万 | -4.13% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 334 |
TSTTest
|
$0.01253 | $0.01321 | $0.01233 | $41.55万 | $1,200.28万 | -3.84% |
| 449 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $26.62万 | $3,857.33万 | -0.51% |
| 196 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $81.16万 | $1,089.27万 | -2.68% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 150 |
RAYRaydium
|
$1.5131 | $1.62 | $1.50 | $114.99万 | $4.15亿 | -6.23% |
| 317 |
SYNSynapse
|
$0.15164 | $0.15911 | $0.14888 | $44.37万 | $3,359.78万 | -2.72% |
| 487 |
CYBERCyberConnect
|
$0.246 | $0.261 | $0.244 | $21.55万 | $1,063.56万 | -5.39% |
相关站点
共 40 个
EUR _数字货币市值
INTWB _加密货币行情
USD1 _BTC行情
Pudgy Penguins _以太坊ETH价格
TSLAB _BTC行情
USDC _BTC行情
Hyperliquid _比特币
Sui _加密货币行情
Origin _比特币行情
DRAMB _比特币行情
INTCB _加密货币行情
RedStone _比特币
Tether Gold _币种排行
MegaETH _BTC行情
NBISB _加密货币行情
Sophon _数字货币市值
Gitcoin _加密货币行情
Artificial _BTC行情
Tether Gold _比特币
Zcash _比特币行情
KORUB _币种排行
Litecoin _加密货币行情
Mitosis _以太坊ETH价格
Injective _以太坊ETH价格
Sui _比特币
LITEB _比特币
ZAMA _加密货币行情
Bitcoin Cash _币种排行
MRVLB _比特币
United Stables _数字货币市值
MARSCOIN _以太坊ETH价格
BNCB _加密货币行情
Uniswap _加密货币行情
Lisk _比特币
BFUSD _比特币行情
Bitcoin _BTC行情
Ondo _以太坊ETH价格
BNCB _以太坊ETH价格
MRVLB _币种排行
MSTRB _加密货币行情