24H 最高$0.00576
24H 最低$0.00547
今日开盘$0.00556
24H 成交量$100.59万
流通市值$4,324.96万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $9.03万 | $1,207.53万 | -0.52% |
| 163 |
USUALUsual
|
$0.0103 | $0.01031 | $0.00962 | $95.94万 | $508.07万 | 3.31% |
| 52 |
ONDOOndo
|
$0.3898 | $0.3932 | $0.3796 | $687.46万 | $18.99亿 | 0.88% |
| 320 |
REDRedStone
|
$0.1399 | $0.1421 | $0.1336 | $42.64万 | $7,884.98万 | 3.78% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.6 | $284.96 | $275.25 | $1,274.31万 | $1.23亿 | -0.77% |
| 657 |
HIVEHive
|
$0.0452 | $0.0453 | $0.0442 | $6.75万 | $2,481.62万 | 1.12% |
| 93 |
MORPHOMorpho
|
$2.199 | $2.20 | $2.08 | $256.11万 | $15.46亿 | 0.60% |
| 94 |
SOXSBSOXSB
|
$52.13 | $58.56 | $50.63 | $255.01万 | — | -3.05% |
| 681 |
QKCQuarkChain
|
$0.00232 | $0.002352 | $0.002235 | $3.08万 | $1,669.62万 | 0.69% |
| 358 |
GRTThe Graph
|
$0.01982 | $0.01996 | $0.01919 | $36.64万 | $2.16亿 | 1.59% |
| 634 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 400 |
BERABerachain
|
$0.1301 | $0.134 | $0.1293 | $30.50万 | $4,565.95万 | -1.07% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 362 |
TSTTest
|
$0.01285 | $0.0129 | $0.01233 | $35.57万 | $1,200.28万 | 1.42% |
| 402 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00369 | $30.34万 | $3,843.09万 | -0.78% |
| 194 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $80.09万 | $1,089.27万 | -1.56% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 115 |
RAYRaydium
|
$1.5613 | $1.57 | $1.50 | $180.51万 | $4.22亿 | 1.73% |
| 369 |
SYNSynapse
|
$0.15449 | $0.15541 | $0.1484 | $34.80万 | $3,377.65万 | 0.84% |
| 513 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $18.28万 | $1,063.56万 | -0.40% |
相关站点
共 40 个
莱特币 _比特币行情
Celo _比特币行情
Near Protocol _加密货币行情
Ripple USD _币种排行
Uniswap _比特币
Ondo _数字货币市值
NBISB _币种排行
Holo _BTC行情
SOXSB _加密货币行情
USD1 _数字货币市值
MegaETH _BTC行情
Aave _加密货币行情
瑞波币 _数字货币市值
应用链 _数字货币市值
Hedera _比特币
World Liberty _比特币
Caldera _比特币行情
NFPrompt _币种排行
瑞波币 _以太坊ETH价格
AAPLB _BTC行情
Gram _币种排行
Solana _比特币行情
瑞波币 _币种排行
LayerZero _BTC行情
NFPrompt _币种排行
QQQB _数字货币市值
World Liberty _以太坊ETH价格
SNXXB _数字货币市值
Gitcoin _以太坊ETH价格
NFPrompt _加密货币行情
Hedera _数字货币市值
Avalanche _加密货币行情
Vanar Chain _比特币
Ethena USDe _币种排行
Nomina _比特币行情
USDC _比特币行情
First Digital _币种排行
BFUSD _加密货币行情
NBISB _BTC行情
Starknet _比特币