24H 最高$0.0944
24H 最低$0.0901
今日开盘$0.091
24H 成交量$54.65万
流通市值$8.50亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $8.58万 | $1,207.53万 | -0.18% |
| 184 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00973 | $82.23万 | $508.07万 | 3.75% |
| 54 |
ONDOOndo
|
$0.3898 | $0.3932 | $0.3796 | $670.21万 | $18.99亿 | 1.27% |
| 314 |
REDRedStone
|
$0.14 | $0.1421 | $0.1336 | $41.52万 | $7,884.98万 | 3.55% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.42 | $284.88 | $275.25 | $1,243.41万 | $1.23亿 | -1.55% |
| 652 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $7.01万 | $2,481.62万 | 0.45% |
| 89 |
MORPHOMorpho
|
$2.215 | $2.22 | $2.08 | $267.52万 | $15.46亿 | 2.55% |
| 92 |
SOXSBSOXSB
|
$53.01 | $58.56 | $50.63 | $256.01万 | — | -3.20% |
| 682 |
QKCQuarkChain
|
$0.002336 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 1.48% |
| 344 |
GRTThe Graph
|
$0.01974 | $0.01996 | $0.01919 | $37.60万 | $2.16亿 | 1.13% |
| 627 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.30万 | $4.94亿 | 0.02% |
| 374 |
BERABerachain
|
$0.1284 | $0.134 | $0.128 | $32.62万 | $4,565.95万 | -2.13% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 340 |
TSTTest
|
$0.01281 | $0.01293 | $0.01233 | $38.09万 | $1,200.28万 | 0.71% |
| 406 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $29.25万 | $3,843.09万 | 0.00% |
| 190 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $80.74万 | $1,089.27万 | -1.96% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 114 |
RAYRaydium
|
$1.5597 | $1.57 | $1.50 | $178.88万 | $4.22亿 | 1.04% |
| 391 |
SYNSynapse
|
$0.15372 | $0.15566 | $0.1484 | $30.62万 | $3,377.65万 | -0.40% |
| 541 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $15.45万 | $1,063.56万 | -0.40% |
相关站点
共 40 个
AMDB _数字货币市值
Morpho _BTC行情
Midnight _比特币
Chainlink _加密货币行情
Gitcoin _BTC行情
瑞波币 _加密货币行情
Ethena USDe _币种排行
MarsCoin _BTC行情
BFUSD _比特币行情
Ethena USDe _加密货币行情
币安币 _以太坊ETH价格
Arbitrum _比特币行情
RWUSD _以太坊ETH价格
USD1 _币种排行
Celo _比特币行情
以太坊 _以太坊ETH价格
Ethena _比特币行情
Aptos _比特币行情
BEB _比特币行情
Chainlink _数字货币市值
TONToken _币种排行
Hyperliquid _以太坊ETH价格
Solana _BTC行情
Pepe _加密货币行情
比特币 _BTC行情
恒星币 _比特币
Aptos _币种排行
1000CAT _比特币
币安币 _数字货币市值
Avalanche _数字货币市值
Saga _比特币行情
First Digital _币种排行
Arbitrum _数字货币市值
Aster _BTC行情
THORChain _数字货币市值
QQQB _以太坊ETH价格
Hashflow _数字货币市值
NFPrompt _以太坊ETH价格
Morpho _BTC行情
Solana _比特币行情