24H 最高$0.01701
24H 最低$0.01542
今日开盘$0.0161
24H 成交量$29.15万
流通市值$1,405.14万
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.83万 | $1,205.08万 | 0.53% |
| 281 |
USUALUsual
|
$0.01034 | $0.01049 | $0.00977 | $57.72万 | $521.55万 | 1.17% |
| 47 |
ONDOOndo
|
$0.4087 | $0.4204 | $0.3762 | $1,215.26万 | $20.00亿 | 4.69% |
| 359 |
REDRedStone
|
$0.149 | $0.1502 | $0.1366 | $40.84万 | $4,107.02万 | 6.28% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.13 | $296.59 | $273.16 | $2,545.44万 | $1.23亿 | 4.02% |
| 678 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.33万 | $1,945.83万 | 3.36% |
| 114 |
MORPHOMorpho
|
$2.255 | $2.27 | $2.12 | $233.88万 | $5.19亿 | 5.42% |
| 82 |
SOXSBSOXSB
|
$60.04 | $61.93 | $49.47 | $463.62万 | — | 15.89% |
| 557 |
QKCQuarkChain
|
$0.002335 | $0.002537 | $0.002301 | $18.22万 | $1,698.04万 | -5.08% |
| 311 |
GRTThe Graph
|
$0.02047 | $0.02108 | $0.01893 | $51.66万 | $1.97亿 | 3.91% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 283 |
BERABerachain
|
$0.1289 | $0.1335 | $0.1233 | $57.28万 | $1,381.50万 | -1.45% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 280 |
TSTTest
|
$0.0129 | $0.01342 | $0.01225 | $57.93万 | $1,223.18万 | -0.54% |
| 535 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.98万 | $3,966.53万 | 3.39% |
| 254 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.78万 | $1,051.26万 | -0.40% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 80 |
RAYRaydium
|
$1.7276 | $1.79 | $1.48 | $506.00万 | $4.66亿 | 12.27% |
| 290 |
SYNSynapse
|
$0.15655 | $0.15766 | $0.14823 | $55.89万 | $3,367.73万 | 1.71% |
| 487 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.93万 | $1,072.49万 | 2.81% |
相关站点
共 40 个
Polygon _比特币
Aerodrome _数字货币市值
Celo _币种排行
Bubblemaps _数字货币市值
Zama _比特币
SNXXB _以太坊ETH价格
Zama _币种排行
Pepe _数字货币市值
Pendle _比特币
EUR _以太坊ETH价格
PAX Gold _BTC行情
PAX Gold _BTC行情
艾达币 _BTC行情
Chainlink _以太坊ETH价格
KORUB _数字货币市值
瑞波币 _数字货币市值
Virtuals _BTC行情
BEAMX _比特币行情
大零币 _以太坊ETH价格
艾达币 _BTC行情
Initia _币种排行
Pendle _比特币行情
Starknet _数字货币市值
Bittensor _币种排行
USD1 _BTC行情
TQQQB _加密货币行情
Ethena _加密货币行情
Near Protocol _比特币
PancakeSwap _币种排行
Sei _BTC行情
United Stables _币种排行
比特现金 _比特币行情
Aster _币种排行
PancakeSwap _BTC行情
Pump.fun _比特币
SOXSB _BTC行情
艾达币 _BTC行情
Pump.fun _币种排行
QQQB _数字货币市值
BEAMX _BTC行情