24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$28.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
LAYERSolayer
|
$0.0574 | $0.0597 | $0.0564 | $10.39万 | $1,207.53万 | -3.20% |
| 175 |
USUALUsual
|
$0.01001 | $0.01046 | $0.00962 | $98.44万 | $508.07万 | -3.94% |
| 50 |
ONDOOndo
|
$0.3876 | $0.4064 | $0.3815 | $808.02万 | $18.81亿 | -3.99% |
| 85 |
REDRedStone
|
$0.1363 | $0.1611 | $0.1337 | $336.51万 | $3,778.65万 | 0.52% |
| 28 |
GOOGLBGOOGLB
|
$280.83 | $287.37 | $279.31 | $1,966.45万 | — | -0.85% |
| 677 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $3.61万 | $1,914.37万 | -2.39% |
| 137 |
MORPHOMorpho
|
$2.161 | $2.26 | $2.15 | $146.38万 | $5.14亿 | -4.30% |
| 113 |
SOXSBSOXSB
|
$57.02 | $58.56 | $48.27 | $206.44万 | — | 11.91% |
| 669 |
QKCQuarkChain
|
$0.002294 | $0.002392 | $0.002251 | $4.71万 | $1,669.62万 | -1.63% |
| 335 |
GRTThe Graph
|
$0.01967 | $0.02027 | $0.01925 | $41.77万 | $1.87亿 | -2.19% |
| 658 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.45万 | $4.94亿 | 0.01% |
| 463 |
BERABerachain
|
$0.1323 | $0.1386 | $0.1295 | $24.84万 | $1,413.36万 | -3.22% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 334 |
TSTTest
|
$0.01267 | $0.01321 | $0.01233 | $41.89万 | $1,200.28万 | -3.87% |
| 517 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $19.17万 | $3,857.33万 | 0.26% |
| 291 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $50.56万 | $1,089.27万 | -1.93% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 179 |
RAYRaydium
|
$1.5423 | $1.64 | $1.52 | $93.62万 | $4.15亿 | -5.06% |
| 320 |
SYNSynapse
|
$0.15122 | $0.15928 | $0.14923 | $43.80万 | $3,359.78万 | -3.84% |
| 507 |
CYBERCyberConnect
|
$0.251 | $0.265 | $0.245 | $20.21万 | $1,063.56万 | -4.56% |
相关站点
共 40 个
INTWB _BTC行情
MUB _以太坊ETH价格
Holo _数字货币市值
Ripple USD _以太坊ETH价格
Aptos _币种排行
OFFICIAL TRUMP _比特币
Sophon _数字货币市值
Pump.fun _数字货币市值
Artificial _BTC行情
Eigenlayer _数字货币市值
PAX Gold _BTC行情
Ethereum _比特币行情
OFFICIAL TRUMP _币种排行
Uniswap _比特币
Avalanche _数字货币市值
INTCB _比特币
LITEB _数字货币市值
RedStone _加密货币行情
Caldera _比特币
Mitosis _BTC行情
Stellar _BTC行情
Origin _以太坊ETH价格
Huma Finance _数字货币市值
BFUSD _BTC行情
USD1 _加密货币行情
LITEB _比特币
Litecoin _BTC行情
MRVLB _比特币
Ethereum _以太坊ETH价格
Internet _加密货币行情
Polkadot _加密货币行情
Aptos _以太坊ETH价格
INTCB _比特币行情
XRP _数字货币市值
MRVLB _以太坊ETH价格
Internet _比特币
TQQQB _加密货币行情
Aptos _币种排行
RWUSD _比特币
Pendle _币种排行